VIRTUAL/FX Pool
The live VIRTUAL/FX price today is $0.6847, with a 24-hour trading volume of $40.90. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6847
- 24h Volume
- $40.90
- 24h Buy Volume
- $8.59
- 24h Sell Volume
- $32.30
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Virtual Protocol (VIRTUAL) Ali for fx protocol by Virtuals (FX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 11615712310097820000 VIRTUAL for -1.778590138412719e+23 FX
- : -711143037458782000 VIRTUAL for 1.0818100725583654e+22 FX
- : -563106884215069700 VIRTUAL for 8.566655196510008e+21 FX
- : -6935704748683073000 VIRTUAL for 1.0555203593557025e+23 FX
- : 910469950099446400 VIRTUAL for -1.3943630096334116e+22 FX
- : -38693784873913920000 VIRTUAL for 5.901013778525504e+23 FX
- : 1541151136249375700 VIRTUAL for -2.3686971700827207e+22 FX
- : 379311055700233300 VIRTUAL for -5.829346359316249e+21 FX
- : 1148277365319943200 VIRTUAL for -1.7645717988816366e+22 FX
- : -7664836774232386000 VIRTUAL for 1.171173548892797e+23 FX
VIRTUAL / FX
VIRTUAL/FX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FX) | VIRTUAL | FX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:11 PM | Buy | $0.6847 | 15.27K | 11.62 | 177.86K | $7.95 | 0x97d...e9cd4 |
Mar 26 10:43 AM | Sell | $0.6912 | 15.26K | 0.7111 | 10.82K | $0.4916 | 0x84b...b673c |
Mar 26 10:41 AM | Sell | $0.6913 | 15.26K | 0.5631 | 8.57K | $0.3893 | 0x879...3f4e2 |
Mar 26 10:10 AM | Sell | $0.6885 | 15.26K | 6.94 | 105.55K | $4.77 | 0x689...0cd1b |
Mar 26 10:04 AM | Buy | $0.6893 | 15.27K | 0.9105 | 13.94K | $0.6276 | 0x162...d3448 |
Mar 26 10:04 AM | Sell | $0.6893 | 15.27K | 38.69 | 590.10K | $26.67 | 0x067...59a4c |
Mar 25 06:11 PM | Buy | $0.7334 | 15.32K | 1.54 | 23.69K | $1.13 | 0x102...68ad1 |
Mar 25 06:09 PM | Buy | $0.7335 | 15.32K | 0.3793 | 5.83K | $0.2782 | 0x9b8...26350 |
Mar 24 04:52 AM | Buy | $0.6854 | 15.32K | 1.15 | 17.65K | $0.7871 | 0xa82...84b46 |
Mar 24 03:48 AM | Sell | $0.6899 | 15.32K | 7.66 | 117.12K | $5.29 | 0xbad...cb60b |
Mar 23 04:11 PM | Buy | $0.6909 | 15.33K | 27.82 | 427.18K | $19.22 | 0xbf3...2c12c |
Mar 23 03:52 PM | Buy | $0.6919 | 15.29K | 5.95 | 91.28K | $4.12 | 0xca2...33e3c |
Mar 23 04:37 AM | Buy | $0.6673 | 15.28K | 4.05 | 62.08K | $2.70 | 0x017...52512 |
Mar 23 02:54 AM | Sell | $0.6689 | 15.28K | 3.41 | 51.92K | $2.28 | 0x1b7...cd609 |
Mar 22 06:20 AM | Buy | $0.6706 | 15.28K | 0.9856 | 15.11K | $0.6610 | 0x8ea...942e5 |
Mar 22 06:20 AM | Sell | $0.6706 | 15.28K | 43.31 | 661.14K | $29.04 | 0x7b9...9337b |
Mar 20 07:48 PM | Buy | $0.6967 | 15.34K | 2.73 | 42.08K | $1.91 | 0x3f7...a860e |
Mar 20 06:17 PM | Buy | $0.7060 | 15.34K | 1.26 | 19.44K | $0.8920 | 0xf2c...0d126 |
Mar 20 12:09 PM | Sell | $0.7157 | 15.34K | 1.57 | 24.00K | $1.12 | 0x6fa...7e880 |
