CLAWOIL (CLAWOIL)
The live CLAWOIL price today is $0.052276, with a 24-hour trading volume of $1.33. CLAWOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.33
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CLAWOIL on Uniswap V4Recent Transactions
- : 8.26953982863705e+22 CLAWOIL for -197802 USDC
- : 8.341807607709015e+22 CLAWOIL for -197802 USDC
- : 8.500376629382837e+22 CLAWOIL for -199800 USDC
- : 8.576151651300087e+22 CLAWOIL for -199800 USDC
- : 8.65284062894145e+22 CLAWOIL for -199800 USDC
- : -697454310406953000000 CLAWOIL for 1587 USDC
- : -8.720607255508077e+22 CLAWOIL for 197368 USDC
- : -678619451825893400000 CLAWOIL for 1558 USDC
- : -8.490432896127e+22 CLAWOIL for 193873 USDC
- : 8.490432896127824e+22 CLAWOIL for -197802 USDC
CLAWOIL
CLAWOIL Price (CLAWOIL)
| Date | Market | Type | Price (USD) | Price | CLAWOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:31 AM | CLAWOIL / USDC | Buy | $0.052379 | 0.052379 USDC | 82.70K | 0.1978 USDC | $0.1967 | 0xdc9...27e99 |
Mar 29 07:31 AM | CLAWOIL / USDC | Buy | $0.052358 | 0.052358 USDC | 83.42K | 0.1978 USDC | $0.1967 | 0x455...1a203 |
Mar 29 07:31 AM | CLAWOIL / USDC | Buy | $0.052338 | 0.052338 USDC | 85.00K | 0.1998 USDC | $0.1987 | 0x058...edc0e |
Mar 29 07:31 AM | CLAWOIL / USDC | Buy | $0.052317 | 0.052317 USDC | 85.76K | 0.1998 USDC | $0.1987 | 0x4c7...64d40 |
Mar 29 07:30 AM | CLAWOIL / USDC | Buy | $0.052297 | 0.052297 USDC | 86.53K | 0.1998 USDC | $0.1987 | 0x0f8...2ec13 |
Mar 29 07:10 AM | CLAWOIL / USDC | Sell | $0.052276 | 0.052276 USDC | 697.45 | 0.021587 USDC | $0.021588 | 0x833...f7382 |
Mar 29 07:10 AM | CLAWOIL / USDC | Sell | $0.052276 | 0.052276 USDC | 87.21K | 0.1974 USDC | $0.1985 | 0x833...f7382 |
Mar 29 07:03 AM | CLAWOIL / USDC | Sell | $0.052297 | 0.052297 USDC | 678.62 | 0.021558 USDC | $0.021559 | 0xcb2...75266 |
Mar 29 07:03 AM | CLAWOIL / USDC | Sell | $0.052297 | 0.052297 USDC | 84.90K | 0.1939 USDC | $0.1950 | 0xcb2...75266 |
Mar 29 06:56 AM | CLAWOIL / USDC | Buy | $0.052317 | 0.052317 USDC | 84.90K | 0.1978 USDC | $0.1967 | 0xf7e...37f0e |
Mar 29 06:56 AM | CLAWOIL / USDC | Sell | $0.052297 | 0.052297 USDC | 678.66 | 0.021558 USDC | $0.021559 | 0x353...1558f |
Mar 29 06:56 AM | CLAWOIL / USDC | Sell | $0.052297 | 0.052297 USDC | 84.91K | 0.1939 USDC | $0.1950 | 0x353...1558f |
Mar 29 06:55 AM | CLAWOIL / USDC | Buy | $0.052317 | 0.052317 USDC | 85.77K | 0.1998 USDC | $0.1987 | 0x5c4...23700 |
Mar 29 06:36 AM | CLAWOIL / USDC | Buy | $0.052297 | 0.052297 USDC | 4.31K | 0.029997 USDC | $0.029900 | 0x3e2...e6dd6 |
Mar 29 05:30 AM | CLAWOIL / USDC | Sell | $0.052296 | 0.052296 USDC | 68.20 | 0.031560 USDC | $0.031566 | 0x24a...0a7ab |
Mar 29 05:30 AM | CLAWOIL / USDC | Sell | $0.052296 | 0.052296 USDC | 8.53K | 0.0194 USDC | $0.0196 | 0x24a...0a7ab |
Mar 29 05:30 AM | CLAWOIL / USDC | Buy | $0.052298 | 0.052298 USDC | 8.62K | 0.0200 USDC | $0.0198 | 0x51a...0d465 |
Mar 29 05:28 AM | CLAWOIL / USDC | Buy | $0.052296 | 0.052295 USDC | 4.31K | 0.029990 USDC | $0.029893 | 0x5ed...77e5e |
Mar 29 04:49 AM | CLAWOIL / USDC | Buy | $0.052295 | 0.052294 USDC | 4.31K | 0.029990 USDC | $0.029893 | 0xd41...169c2 |
Mar 29 03:12 AM | CLAWOIL / USDC | Buy | $0.052294 | 0.052293 USDC | 1.26K | 0.022909 USDC | $0.022880 | 0x952...55558 |
Mar 29 03:10 AM | CLAWOIL / USDC | Buy | $0.052293 | 0.052293 USDC | 42.29K | 0.0977 USDC | $0.0970 | 0x55f...0d249 |
Mar 29 02:59 AM | CLAWOIL / USDC | Buy | $0.052283 | 0.052283 USDC | 4.33K | 0.029990 USDC | $0.029893 | 0xf2d...97ed2 |
Mar 29 02:50 AM | CLAWOIL / USDC | Buy | $0.052282 | 0.052282 USDC | 102.51K | 0.2350 USDC | $0.2339 | 0x5d1...d4de7 |
Mar 29 02:38 AM | CLAWOIL / USDC | Buy | $0.052258 | 0.052258 USDC | 4.38K | 0.029990 USDC | $0.029893 | 0xfcb...95530 |
Mar 29 02:34 AM | CLAWOIL / USDC | Buy | $0.052257 | 0.052257 USDC | 4.34K | 0.029891 USDC | $0.029795 | 0xdb2...74131 |
Mar 29 02:31 AM | CLAWOIL / USDC | Buy | $0.052256 | 0.052256 USDC | 88.09K | 0.1998 USDC | $0.1987 | 0x34f...1b466 |
Mar 29 02:31 AM | CLAWOIL / USDC | Buy | $0.052236 | 0.052236 USDC | 7.71K | 0.0174 USDC | $0.0172 | 0xfb7...980f4 |
Mar 29 02:31 AM | CLAWOIL / USDC | Sell | $0.052234 | 0.052234 USDC | 698.24 | 0.021559 USDC | $0.021560 | 0x3bf...e57ad |
Mar 29 02:31 AM | CLAWOIL / USDC | Sell | $0.052235 | 0.052234 USDC | 87.28K | 0.1939 USDC | $0.1950 | 0x3bf...e57ad |
Mar 29 02:30 AM | CLAWOIL / USDC | Buy | $0.052254 | 0.052254 USDC | 87.28K | 0.1978 USDC | $0.1967 | 0xd07...1de20 |
Mar 29 02:17 AM | CLAWOIL / USDC | Buy | $0.052234 | 0.052234 USDC | 43.87 | 0.049900 USDC | $0.049801 | 0x1d4...2efdd |
Mar 29 02:17 AM | CLAWOIL / USDC | Buy | $0.052234 | 0.052234 USDC | 43.87 | 0.049900 USDC | $0.049801 | 0xee8...88e4a |
Mar 29 02:15 AM | CLAWOIL / USDC | Buy | $0.052234 | 0.052234 USDC | 958.33K | 2.06 USDC | $2.14 | 0xe1b...54bd8 |
Mar 29 02:13 AM | CLAWOIL / USDC | Buy | $0.052031 | 0.052031 USDC | 514.98K | 1.03 USDC | $1.05 | 0x8c5...3d844 |
Mar 29 02:09 AM | CLAWOIL / USDC | Buy | $0.051933 | 0.051933 USDC | 524.61K | 0.9990 USDC | $1.01 | 0x925...4ce06 |
Mar 29 02:08 AM | CLAWOIL / USDC | Buy | $0.051840 | 0.051840 USDC | 545.75K | 0.9890 USDC | $1.00 | 0x3ba...dc2de |
Mar 29 02:07 AM | CLAWOIL / USDC | Buy | $0.051750 | 0.051750 USDC | 2.55M | 4.00 USDC | $4.46 | 0xa5a...eb8c6 |
Mar 29 02:06 AM | CLAWOIL / USDC | Buy | $0.051346 | 0.051346 USDC | 51.09K | 0.0692 USDC | $0.0687 | 0x3cd...4d1b7 |
Mar 29 02:02 AM | CLAWOIL / USDC | Buy | $0.051338 | 0.051338 USDC | 18.53M | 9.99 USDC | $24.79 | 0x5ea...d2d82 |
Mar 29 01:46 AM | CLAWOIL / USDC | Sell | $0.078338 | 0.078338 USDC | 19.89K | 0.021662 USDC | $0.021659 | 0xe64...f52e2 |
Mar 29 01:46 AM | CLAWOIL / USDC | Sell | $0.078378 | 0.078378 USDC | 2.49M | 0.2860 USDC | $0.2089 | 0xe64...f52e2 |
Mar 29 01:33 AM | CLAWOIL / USDC | Buy | $0.061495 | 0.061495 USDC | 1.34M | 0.1780 USDC | $0.1998 | 0x6cb...d906a |
Mar 29 01:32 AM | CLAWOIL / USDC | Buy | $0.061120 | 0.061120 USDC | 2.49M | 0.2002 USDC | $0.2791 | 0xe45...07d6b |