30,497,943 Pools28,211,358 Tokens

CLAWOIL (CLAWOIL)

The live CLAWOIL price today is $0.052276, with a 24-hour trading volume of $1.33. CLAWOIL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052276
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.33
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/CLAWOIL on Uniswap V4

Recent Transactions

  • : 8.26953982863705e+22 CLAWOIL for -197802 USDC
  • : 8.341807607709015e+22 CLAWOIL for -197802 USDC
  • : 8.500376629382837e+22 CLAWOIL for -199800 USDC
  • : 8.576151651300087e+22 CLAWOIL for -199800 USDC
  • : 8.65284062894145e+22 CLAWOIL for -199800 USDC
  • : -697454310406953000000 CLAWOIL for 1587 USDC
  • : -8.720607255508077e+22 CLAWOIL for 197368 USDC
  • : -678619451825893400000 CLAWOIL for 1558 USDC
  • : -8.490432896127e+22 CLAWOIL for 193873 USDC
  • : 8.490432896127824e+22 CLAWOIL for -197802 USDC

CLAWOIL

CLAWOIL Price (CLAWOIL)

DateMarketTypePrice (USD)PriceCLAWOIL2nd ASSETTotalTXN
Mar 29 07:31 AM
CLAWOIL / USDCBuy$0.0523790.052379 USDC82.70K0.1978 USDC$0.19670xdc9...27e99
Mar 29 07:31 AM
CLAWOIL / USDCBuy$0.0523580.052358 USDC83.42K0.1978 USDC$0.19670x455...1a203
Mar 29 07:31 AM
CLAWOIL / USDCBuy$0.0523380.052338 USDC85.00K0.1998 USDC$0.19870x058...edc0e
Mar 29 07:31 AM
CLAWOIL / USDCBuy$0.0523170.052317 USDC85.76K0.1998 USDC$0.19870x4c7...64d40
Mar 29 07:30 AM
CLAWOIL / USDCBuy$0.0522970.052297 USDC86.53K0.1998 USDC$0.19870x0f8...2ec13
Mar 29 07:10 AM
CLAWOIL / USDCSell$0.0522760.052276 USDC697.450.021587 USDC$0.0215880x833...f7382
Mar 29 07:10 AM
CLAWOIL / USDCSell$0.0522760.052276 USDC87.21K0.1974 USDC$0.19850x833...f7382
Mar 29 07:03 AM
CLAWOIL / USDCSell$0.0522970.052297 USDC678.620.021558 USDC$0.0215590xcb2...75266
Mar 29 07:03 AM
CLAWOIL / USDCSell$0.0522970.052297 USDC84.90K0.1939 USDC$0.19500xcb2...75266
Mar 29 06:56 AM
CLAWOIL / USDCBuy$0.0523170.052317 USDC84.90K0.1978 USDC$0.19670xf7e...37f0e
Mar 29 06:56 AM
CLAWOIL / USDCSell$0.0522970.052297 USDC678.660.021558 USDC$0.0215590x353...1558f
Mar 29 06:56 AM
CLAWOIL / USDCSell$0.0522970.052297 USDC84.91K0.1939 USDC$0.19500x353...1558f
Mar 29 06:55 AM
CLAWOIL / USDCBuy$0.0523170.052317 USDC85.77K0.1998 USDC$0.19870x5c4...23700
Mar 29 06:36 AM
CLAWOIL / USDCBuy$0.0522970.052297 USDC4.31K0.029997 USDC$0.0299000x3e2...e6dd6
Mar 29 05:30 AM
CLAWOIL / USDCSell$0.0522960.052296 USDC68.200.031560 USDC$0.0315660x24a...0a7ab
Mar 29 05:30 AM
CLAWOIL / USDCSell$0.0522960.052296 USDC8.53K0.0194 USDC$0.01960x24a...0a7ab
Mar 29 05:30 AM
CLAWOIL / USDCBuy$0.0522980.052298 USDC8.62K0.0200 USDC$0.01980x51a...0d465
Mar 29 05:28 AM
CLAWOIL / USDCBuy$0.0522960.052295 USDC4.31K0.029990 USDC$0.0298930x5ed...77e5e
Mar 29 04:49 AM
CLAWOIL / USDCBuy$0.0522950.052294 USDC4.31K0.029990 USDC$0.0298930xd41...169c2
Mar 29 03:12 AM
CLAWOIL / USDCBuy$0.0522940.052293 USDC1.26K0.022909 USDC$0.0228800x952...55558
Mar 29 03:10 AM
CLAWOIL / USDCBuy$0.0522930.052293 USDC42.29K0.0977 USDC$0.09700x55f...0d249
Mar 29 02:59 AM
CLAWOIL / USDCBuy$0.0522830.052283 USDC4.33K0.029990 USDC$0.0298930xf2d...97ed2
Mar 29 02:50 AM
CLAWOIL / USDCBuy$0.0522820.052282 USDC102.51K0.2350 USDC$0.23390x5d1...d4de7
Mar 29 02:38 AM
CLAWOIL / USDCBuy$0.0522580.052258 USDC4.38K0.029990 USDC$0.0298930xfcb...95530
Mar 29 02:34 AM
CLAWOIL / USDCBuy$0.0522570.052257 USDC4.34K0.029891 USDC$0.0297950xdb2...74131
Mar 29 02:31 AM
CLAWOIL / USDCBuy$0.0522560.052256 USDC88.09K0.1998 USDC$0.19870x34f...1b466
Mar 29 02:31 AM
CLAWOIL / USDCBuy$0.0522360.052236 USDC7.71K0.0174 USDC$0.01720xfb7...980f4
Mar 29 02:31 AM
CLAWOIL / USDCSell$0.0522340.052234 USDC698.240.021559 USDC$0.0215600x3bf...e57ad
Mar 29 02:31 AM
CLAWOIL / USDCSell$0.0522350.052234 USDC87.28K0.1939 USDC$0.19500x3bf...e57ad
Mar 29 02:30 AM
CLAWOIL / USDCBuy$0.0522540.052254 USDC87.28K0.1978 USDC$0.19670xd07...1de20
Mar 29 02:17 AM
CLAWOIL / USDCBuy$0.0522340.052234 USDC43.870.049900 USDC$0.0498010x1d4...2efdd
Mar 29 02:17 AM
CLAWOIL / USDCBuy$0.0522340.052234 USDC43.870.049900 USDC$0.0498010xee8...88e4a
Mar 29 02:15 AM
CLAWOIL / USDCBuy$0.0522340.052234 USDC958.33K2.06 USDC$2.140xe1b...54bd8
Mar 29 02:13 AM
CLAWOIL / USDCBuy$0.0520310.052031 USDC514.98K1.03 USDC$1.050x8c5...3d844
Mar 29 02:09 AM
CLAWOIL / USDCBuy$0.0519330.051933 USDC524.61K0.9990 USDC$1.010x925...4ce06
Mar 29 02:08 AM
CLAWOIL / USDCBuy$0.0518400.051840 USDC545.75K0.9890 USDC$1.000x3ba...dc2de
Mar 29 02:07 AM
CLAWOIL / USDCBuy$0.0517500.051750 USDC2.55M4.00 USDC$4.460xa5a...eb8c6
Mar 29 02:06 AM
CLAWOIL / USDCBuy$0.0513460.051346 USDC51.09K0.0692 USDC$0.06870x3cd...4d1b7
Mar 29 02:02 AM
CLAWOIL / USDCBuy$0.0513380.051338 USDC18.53M9.99 USDC$24.790x5ea...d2d82
Mar 29 01:46 AM
CLAWOIL / USDCSell$0.0783380.078338 USDC19.89K0.021662 USDC$0.0216590xe64...f52e2
Mar 29 01:46 AM
CLAWOIL / USDCSell$0.0783780.078378 USDC2.49M0.2860 USDC$0.20890xe64...f52e2
Mar 29 01:33 AM
CLAWOIL / USDCBuy$0.0614950.061495 USDC1.34M0.1780 USDC$0.19980x6cb...d906a
Mar 29 01:32 AM
CLAWOIL / USDCBuy$0.0611200.061120 USDC2.49M0.2002 USDC$0.27910xe45...07d6b