USDC/CLAWOIL Pool
The live USDC/CLAWOIL price today is $0.9528, with a 24-hour trading volume of $21.51. This pair has changed -4.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9528
- 24h Volume
- $21.51
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $20.46
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 12
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.72%
Tokens in this pool
USD Coin (USDC) CLAWOIL (CLAWOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/wstETHWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -197802 USDC for 8.26953982863705e+22 CLAWOIL
- : -197802 USDC for 8.341807607709015e+22 CLAWOIL
- : -199800 USDC for 8.500376629382837e+22 CLAWOIL
- : -199800 USDC for 8.576151651300087e+22 CLAWOIL
- : -199800 USDC for 8.65284062894145e+22 CLAWOIL
- : 1587 USDC for -697454310406953000000 CLAWOIL
- : 197368 USDC for -8.720607255508077e+22 CLAWOIL
- : 1558 USDC for -678619451825893400000 CLAWOIL
- : 193873 USDC for -8.490432896127e+22 CLAWOIL
- : -197802 USDC for 8.490432896127824e+22 CLAWOIL
USDC / CLAWOIL
USDC/CLAWOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWOIL) | USDC | CLAWOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:31 AM | Sell | $0.9528 | 420.47K | 0.1978 | 82.70K | $0.1885 | 0xdc9...27e99 |
Mar 29 07:31 AM | Sell | $0.9611 | 424.13K | 0.1978 | 83.42K | $0.1901 | 0x455...1a203 |
Mar 29 07:31 AM | Sell | $0.9695 | 427.85K | 0.1998 | 85.00K | $0.1937 | 0x058...edc0e |
Mar 29 07:31 AM | Sell | $0.9781 | 431.65K | 0.1998 | 85.76K | $0.1954 | 0x4c7...64d40 |
Mar 29 07:30 AM | Sell | $0.9869 | 435.50K | 0.1998 | 86.53K | $0.1972 | 0x0f8...2ec13 |
Mar 29 07:10 AM | Buy | $1.00 | 439.41K | 0.021587 | 697.45 | $0.021588 | 0x833...f7382 |
Mar 29 07:10 AM | Buy | $1.00 | 439.38K | 0.1974 | 87.21K | $0.1974 | 0x833...f7382 |
Mar 29 07:03 AM | Buy | $0.9776 | 435.48K | 0.021558 | 678.62 | $0.021524 | 0xcb2...75266 |
Mar 29 07:03 AM | Buy | $0.9776 | 435.45K | 0.1939 | 84.90K | $0.1895 | 0xcb2...75266 |
Mar 29 06:56 AM | Sell | $0.9691 | 431.67K | 0.1978 | 84.90K | $0.1917 | 0xf7e...37f0e |
Mar 29 06:56 AM | Buy | $0.9776 | 435.49K | 0.021558 | 678.66 | $0.021524 | 0x353...1558f |
Mar 29 06:56 AM | Buy | $0.9776 | 435.46K | 0.1939 | 84.91K | $0.1895 | 0x353...1558f |
Mar 29 06:55 AM | Sell | $0.9691 | 431.68K | 0.1998 | 85.77K | $0.1936 | 0x5c4...23700 |
Mar 29 06:36 AM | Sell | $0.9778 | 435.53K | 0.029997 | 4.31K | $0.029775 | 0x3e2...e6dd6 |
Mar 29 05:30 AM | Buy | $0.9782 | 435.73K | 0.031560 | 68.20 | $0.031526 | 0x24a...0a7ab |
Mar 29 05:30 AM | Buy | $0.9782 | 435.73K | 0.0194 | 8.53K | $0.0190 | 0x24a...0a7ab |
Mar 29 05:30 AM | Sell | $0.9773 | 435.35K | 0.0200 | 8.62K | $0.0195 | 0x51a...0d465 |
Mar 29 05:28 AM | Sell | $0.9782 | 435.73K | 0.029990 | 4.31K | $0.029773 | 0x5ed...77e5e |
Mar 29 04:49 AM | Sell | $0.9786 | 435.93K | 0.029990 | 4.31K | $0.029777 | 0xd41...169c2 |
Mar 29 03:12 AM | Sell | $0.9791 | 436.12K | 0.022909 | 1.26K | $0.022849 | 0x952...55558 |
Mar 29 03:10 AM | Sell | $0.9792 | 436.18K | 0.0977 | 42.29K | $0.0957 | 0x55f...0d249 |
Mar 29 02:59 AM | Sell | $0.9835 | 438.09K | 0.029990 | 4.33K | $0.029826 | 0xf2d...97ed2 |
Mar 29 02:50 AM | Sell | $0.9839 | 438.28K | 0.2350 | 102.51K | $0.2312 | 0x5d1...d4de7 |
Mar 29 02:38 AM | Sell | $0.9942 | 442.93K | 0.029990 | 4.38K | $0.029933 | 0xfcb...95530 |
Mar 29 02:34 AM | Sell | $0.9945 | 443.13K | 0.029891 | 4.34K | $0.029838 | 0xdb2...74131 |
Mar 29 02:31 AM | Sell | $0.9904 | 443.33K | 0.1998 | 88.09K | $0.1979 | 0x34f...1b466 |
Mar 29 02:31 AM | Sell | $0.9918 | 447.34K | 0.0174 | 7.71K | $0.0173 | 0xfb7...980f4 |
Mar 29 02:31 AM | Buy | $0.0487 | 447.69K | 0.021559 | 698.24 | $0.047586 | 0x3bf...e57ad |
Mar 29 02:31 AM | Buy | $0.9925 | 447.66K | 0.1939 | 87.28K | $0.1924 | 0x3bf...e57ad |
Mar 29 02:30 AM | Sell | $0.0482 | 443.72K | 0.1978 | 87.28K | $0.029540 | 0xd07...1de20 |
Mar 29 02:17 AM | Sell | $1.00 | 447.70K | 0.049900 | 43.87 | $0.049901 | 0x1d4...2efdd |
Mar 29 02:17 AM | Sell | $1.00 | 447.70K | 0.049900 | 43.87 | $0.049901 | 0xee8...88e4a |
Mar 29 02:15 AM | Sell | $0.0487 | 447.70K | 2.06 | 958.33K | $0.1003 | 0xe1b...54bd8 |
Mar 29 02:13 AM | Sell | $0.0535 | 492.56K | 1.03 | 514.98K | $0.0552 | 0x8c5...3d844 |
Mar 29 02:09 AM | Sell | $0.0563 | 517.56K | 0.9990 | 524.61K | $0.0562 | 0x925...4ce06 |
Mar 29 02:08 AM | Sell | $0.0591 | 543.65K | 0.9890 | 545.75K | $0.0584 | 0x3ba...dc2de |
Mar 29 02:07 AM | Sell | $0.0621 | 571.48K | 4.00 | 2.55M | $0.2482 | 0xa5a...eb8c6 |
Mar 29 02:06 AM | Sell | $0.0808 | 743.29K | 0.0692 | 51.09K | $0.025593 | 0x3cd...4d1b7 |
Mar 29 02:02 AM | Sell | $0.0813 | 747.62K | 9.99 | 18.53M | $0.8117 | 0x5ea...d2d82 |
Mar 29 01:46 AM | Buy | $1.00 | 11.99M | 0.021662 | 19.89K | $0.021663 | 0xe64...f52e2 |
Mar 29 01:46 AM | Buy | $1.00 | 11.94M | 0.2860 | 2.49M | $0.2860 | 0xe64...f52e2 |
Mar 29 01:33 AM | Sell | $1.00 | 6.69M | 0.1780 | 1.34M | $0.1780 | 0x6cb...d906a |
Mar 29 01:32 AM | Sell | $1.00 | 8.93M | 0.2002 | 2.49M | $0.2002 | 0xe45...07d6b |