shannon (shannon)
The live shannon price today is $0.063585, with a 24-hour trading volume of $2.00K. shannon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063585
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.42K
- 24h Volume
- $2.00K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/shannon on Uniswap V4Frequently Asked Questions
What is the current price of shannon (shannon)?
The live shannon price today is $0.063585 USD on Base.
Where can I buy shannon?
You can buy shannon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of shannon?
The fully diluted valuation (FDV) of shannon is No data USD.
Recent Transactions
- : -9.17046068891076e+26 shannon for 158527804791092700 WETH
- : -3.2675141060835133e+22 shannon for 5716826668249 WETH
- : 9.642146072038213e+26 shannon for -169940119760479040 WETH
- : -8.168785265208784e+24 shannon for 1393320925332577 WETH
- : -2.0400145152684784e+27 shannon for 357496150784081340 WETH
- : -2.1818010337176057e+24 shannon for 392793375462818 WETH
- : -5.447968293766088e+26 shannon for 98803990497403970 WETH
- : -6.534290527926072e+23 shannon for 119376928571401 WETH
- : -1.633572631981518e+26 shannon for 29910369861551068 WETH
- : -14982612 shannon for 0 WETH
shannon
shannon Price (shannon)
| Date | Market | Type | Price (USD) | Price | shannon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:33 AM | shannon / WETH | Sell | $0.063542 | 0.091726 WETH | 917.05M | 0.1585 WETH | $324.75 | 0x903...82c49 |
Feb 14 07:33 AM | shannon / WETH | Sell | $0.063628 | 0.091768 WETH | 32.68K | 0.055717 WETH | $0.0119 | 0x903...82c49 |
Feb 14 07:09 AM | shannon / WETH | Buy | $0.063627 | 0.091768 WETH | 964.21M | 0.1699 WETH | $349.70 | 0x697...0b13a |
Feb 14 07:09 AM | shannon / WETH | Sell | $0.063536 | 0.091723 WETH | 8.17M | 0.021394 WETH | $2.89 | 0x697...0b13a |
Feb 14 03:04 AM | shannon / WETH | Sell | $0.063530 | 0.091724 WETH | 2.04B | 0.3575 WETH | $719.96 | 0x3c5...6fb38 |
Feb 14 03:04 AM | shannon / WETH | Sell | $0.063725 | 0.091819 WETH | 2.18M | 0.033928 WETH | $0.8126 | 0x3c5...6fb38 |
Feb 14 02:03 AM | shannon / WETH | Sell | $0.063734 | 0.091819 WETH | 544.80M | 0.0988 WETH | $203.38 | 0xe3a...01416 |
Feb 14 02:03 AM | shannon / WETH | Sell | $0.063789 | 0.091846 WETH | 653.43K | 0.031194 WETH | $0.2475 | 0xe3a...01416 |
Feb 14 01:23 AM | shannon / WETH | Sell | $0.063788 | 0.091846 WETH | 163.36M | 0.0299 WETH | $61.88 | 0xdfe...0e165 |
Feb 14 01:23 AM | shannon / WETH | Sell | $0.00 | 0.00 WETH | 0.0101499 | 0.00 WETH | $0.00 | 0xdfe...0e165 |
Feb 14 01:22 AM | shannon / WETH | Buy | $0.063804 | 0.091854 WETH | 531.54M | 0.0988 WETH | $202.19 | 0xfc3...b697d |
Feb 14 01:22 AM | shannon / WETH | Sell | $0.00 | 0.00 WETH | 0.083746 | 0.00 WETH | $0.00 | 0xfc3...b697d |
Feb 14 01:22 AM | shannon / WETH | Buy | $0.063750 | 0.091827 WETH | 544.80M | 0.0998 WETH | $204.26 | 0x2a0...515bc |
Feb 14 01:22 AM | shannon / WETH | Sell | $0.063695 | 0.091801 WETH | 0.069365 | 0.0151660 WETH | $0.0123460 | 0x2a0...515bc |
Feb 14 01:22 AM | shannon / WETH | Buy | $0.063695 | 0.091801 WETH | 163.36M | 0.0296 WETH | $60.35 | 0x922...db8e6 |
Feb 14 01:22 AM | shannon / WETH | Sell | $0.063679 | 0.091793 WETH | 0.032342 | 0.0134154 WETH | $0.0108612 | 0x922...db8e6 |
Feb 14 01:22 AM | shannon / WETH | Buy | $0.063679 | 0.091793 WETH | 917.05M | 0.1640 WETH | $337.32 | 0x9f2...9fc39 |
Feb 14 01:22 AM | shannon / WETH | Sell | $0.063590 | 0.091750 WETH | 0.0585 | 0.0101014 WETH | $0.072101 | 0x9f2...9fc39 |
Feb 14 01:22 AM | shannon / WETH | Buy | $0.063590 | 0.091750 WETH | 563.41M | 0.0988 WETH | $202.24 | 0xffe...d5a37 |
Feb 14 01:22 AM | shannon / WETH | Sell | $0.063537 | 0.091724 WETH | 14.63 | 0.082497 WETH | $0.055175 | 0xffe...d5a37 |
Feb 14 12:55 AM | shannon / WETH | Buy | $0.063539 | 0.091724 WETH | 2.04B | 0.3458 WETH | $721.89 | 0x3ba...88ded |
Feb 14 12:55 AM | shannon / WETH | Sell | $0.063357 | 0.091635 WETH | 3.66K | 0.065919 WETH | $0.021228 | 0x3ba...88ded |
Feb 14 12:54 AM | shannon / WETH | Buy | $0.063356 | 0.091635 WETH | 3.11B | 0.4940 WETH | $1.04K | 0xcde...1fba0 |
Feb 14 12:54 AM | shannon / WETH | Sell | $0.063104 | 0.091512 WETH | 914.47K | 0.031369 WETH | $0.2838 | 0xcde...1fba0 |
Feb 13 05:48 PM | shannon / WETH | Sell | $0.063111 | 0.091512 WETH | 228.54M | 0.0343 WETH | $71.08 | 0x41c...f3860 |
Feb 13 05:48 PM | shannon / WETH | Sell | $0.063128 | 0.091520 WETH | 74.78K | 0.041126 WETH | $0.0234 | 0x41c...f3860 |
Feb 13 04:21 AM | shannon / WETH | Sell | $0.062965 | 0.091520 WETH | 18.54M | 0.022791 WETH | $5.50 | 0x50f...7da8d |
Feb 13 04:21 AM | shannon / WETH | Sell | $0.062966 | 0.091521 WETH | 153.73K | 0.042315 WETH | $0.0456 | 0x50f...7da8d |
Feb 13 01:01 AM | shannon / WETH | Sell | $0.062940 | 0.091521 WETH | 37.96M | 0.025717 WETH | $11.16 | 0x311...48d86 |
Feb 13 01:01 AM | shannon / WETH | Sell | $0.062943 | 0.091522 WETH | 474.62K | 0.047152 WETH | $0.1396 | 0x311...48d86 |
Feb 13 12:45 AM | shannon / WETH | Sell | $0.062940 | 0.091522 WETH | 113.67M | 0.0172 WETH | $33.41 | 0x88f...40f2b |
Feb 13 12:45 AM | shannon / WETH | Sell | $0.062948 | 0.091527 WETH | 4.98M | 0.037526 WETH | $1.47 | 0x88f...40f2b |
Feb 13 12:23 AM | shannon / WETH | Sell | $0.062955 | 0.091527 WETH | 1.24B | 0.1909 WETH | $367.55 | 0x266...1a764 |
Feb 13 12:23 AM | shannon / WETH | Sell | $0.063048 | 0.091575 WETH | 1.21M | 0.031891 WETH | $0.3697 | 0x266...1a764 |
Feb 12 08:06 PM | shannon / WETH | Sell | $0.063039 | 0.091575 WETH | 303.26M | 0.0474 WETH | $92.14 | 0xd77...fd10f |
Feb 12 08:06 PM | shannon / WETH | Sell | $0.063062 | 0.091587 WETH | 85.63K | 0.041345 WETH | $0.0262 | 0xd77...fd10f |
Feb 12 04:00 PM | shannon / WETH | Sell | $0.063091 | 0.091587 WETH | 18.23M | 0.022863 WETH | $5.63 | 0x32e...8cf9c |
Feb 12 04:00 PM | shannon / WETH | Sell | $0.063093 | 0.091587 WETH | 3.18M | 0.034995 WETH | $0.9831 | 0x32e...8cf9c |
Feb 12 04:33 AM | shannon / WETH | Sell | $0.063110 | 0.091587 WETH | 794.83M | 0.1261 WETH | $247.19 | 0xd8b...01df6 |
Feb 12 04:33 AM | shannon / WETH | Sell | $0.063173 | 0.091619 WETH | 0.024191 | 0.0126718 WETH | $0.081330 | 0xd8b...01df6 |
Feb 12 01:50 AM | shannon / WETH | Buy | $0.063183 | 0.091619 WETH | 303.26M | 0.0494 WETH | $96.52 | 0xe70...bd47c |
Feb 12 01:50 AM | shannon / WETH | Sell | $0.063159 | 0.091607 WETH | 1.05 | 0.091667 WETH | $0.063310 | 0xe70...bd47c |
Feb 11 09:30 PM | shannon / WETH | Buy | $0.063172 | 0.091607 WETH | 18.43M | 0.022990 WETH | $5.85 | 0xd1b...94b5c |
Feb 11 09:30 PM | shannon / WETH | Sell | $0.063171 | 0.091606 WETH | 261.94 | 0.074164 WETH | $0.048304 | 0xd1b...94b5c |
Feb 11 01:57 PM | shannon / WETH | Sell | $0.063143 | 0.091606 WETH | 60.19K | 0.059568 WETH | $0.0189 | 0x58c...2b9ad |
Feb 11 01:57 PM | shannon / WETH | Sell | $0.063143 | 0.091606 WETH | 5.30K | 0.068424 WETH | $0.021666 | 0x58c...2b9ad |
Feb 11 01:57 PM | shannon / WETH | Buy | $0.063143 | 0.091606 WETH | 60.85K | 0.059871 WETH | $0.0191 | 0xe52...b3f85 |
Feb 11 01:57 PM | shannon / WETH | Sell | $0.063143 | 0.091606 WETH | 1.32M | 0.032106 WETH | $0.4163 | 0xe52...b3f85 |
Feb 11 10:00 AM | shannon / WETH | Sell | $0.063125 | 0.091606 WETH | 330.38M | 0.0527 WETH | $103.22 | 0x6c6...536d1 |
Feb 11 10:00 AM | shannon / WETH | Sell | $0.063151 | 0.091620 WETH | 816.94K | 0.031310 WETH | $0.2574 | 0x6c6...536d1 |
Feb 11 08:19 AM | shannon / WETH | Sell | $0.063154 | 0.091620 WETH | 203.60M | 0.0327 WETH | $64.20 | 0xb49...6d08e |
Feb 11 08:19 AM | shannon / WETH | Sell | $0.063170 | 0.091628 WETH | 637.91K | 0.031028 WETH | $0.2022 | 0xb49...6d08e |
Feb 11 07:43 AM | shannon / WETH | Sell | $0.063179 | 0.091628 WETH | 158.17M | 0.0255 WETH | $50.27 | 0xd20...ae83e |
Feb 11 07:43 AM | shannon / WETH | Sell | $0.063191 | 0.091635 WETH | 1.30M | 0.032108 WETH | $0.4156 | 0xd20...ae83e |
Feb 11 07:43 AM | shannon / WETH | Sell | $0.063192 | 0.091635 WETH | 322.53M | 0.0524 WETH | $102.92 | 0x00d...589b3 |
Feb 11 07:43 AM | shannon / WETH | Sell | $0.063218 | 0.091648 WETH | 3.09M | 0.035041 WETH | $0.9941 | 0x00d...589b3 |
Feb 11 07:23 AM | shannon / WETH | Sell | $0.063206 | 0.091648 WETH | 772.25M | 0.1272 WETH | $247.57 | 0x56f...98cc1 |
Feb 11 07:23 AM | shannon / WETH | Sell | $0.063270 | 0.091681 WETH | 207.67K | 0.043456 WETH | $0.0679 | 0x56f...98cc1 |
Feb 11 05:15 AM | shannon / WETH | Sell | $0.063323 | 0.091681 WETH | 50.90M | 0.028475 WETH | $16.91 | 0xe72...7812f |
Feb 11 05:15 AM | shannon / WETH | Sell | $0.063327 | 0.091683 WETH | 1.02M | 0.031697 WETH | $0.3387 | 0xe72...7812f |
Feb 11 04:15 AM | shannon / WETH | Sell | $0.063367 | 0.091683 WETH | 254.50M | 0.0425 WETH | $85.68 | 0xac0...61bfb |
Feb 11 04:15 AM | shannon / WETH | Sell | $0.063389 | 0.091695 WETH | 54.55K | 0.059149 WETH | $0.0185 | 0xac0...61bfb |
Feb 10 02:40 PM | shannon / WETH | Sell | $0.063400 | 0.091695 WETH | 13.32M | 0.022235 WETH | $4.53 | 0xbe9...949ce |
Feb 10 02:40 PM | shannon / WETH | Sell | $0.063401 | 0.091695 WETH | 319.15K | 0.045355 WETH | $0.1085 | 0xbe9...949ce |
Feb 10 02:07 PM | shannon / WETH | Sell | $0.063419 | 0.091695 WETH | 76.60M | 0.0129 WETH | $26.18 | 0x754...35808 |
Feb 10 02:07 PM | shannon / WETH | Sell | $0.063426 | 0.091699 WETH | 3.19M | 0.035368 WETH | $1.09 | 0x754...35808 |
Feb 10 12:22 PM | shannon / WETH | Sell | $0.063421 | 0.091699 WETH | 797.66M | 0.1355 WETH | $272.85 | 0x2b9...8786d |
Feb 10 12:22 PM | shannon / WETH | Sell | $0.063493 | 0.091734 WETH | 558.25K | 0.049582 WETH | $0.1950 | 0x2b9...8786d |
Feb 10 12:21 PM | shannon / WETH | Sell | $0.063491 | 0.091734 WETH | 139.31M | 0.0240 WETH | $48.63 | 0x979...2bc8f |
Feb 10 12:21 PM | shannon / WETH | Sell | $0.063504 | 0.091741 WETH | 249.06K | 0.044291 WETH | $0.0873 | 0x979...2bc8f |
Feb 10 02:22 AM | shannon / WETH | Sell | $0.063681 | 0.091741 WETH | 61.48M | 0.0106 WETH | $22.63 | 0x257...3e59f |
Feb 10 02:22 AM | shannon / WETH | Sell | $0.063687 | 0.091743 WETH | 789.30K | 0.031362 WETH | $0.2910 | 0x257...3e59f |
Feb 10 01:59 AM | shannon / WETH | Sell | $0.063687 | 0.091743 WETH | 188.00M | 0.0325 WETH | $69.30 | 0x751...12770 |
Feb 10 01:59 AM | shannon / WETH | Sell | $0.063705 | 0.091752 WETH | 9.33M | 0.021618 WETH | $3.46 | 0x751...12770 |
Feb 10 01:01 AM | shannon / WETH | Sell | $0.063675 | 0.091752 WETH | 2.32B | 0.4153 WETH | $853.13 | 0x009...f6206 |
Feb 10 01:01 AM | shannon / WETH | Sell | $0.063910 | 0.091864 WETH | 10.54M | 0.021945 WETH | $4.12 | 0x009...f6206 |
Feb 10 01:01 AM | shannon / WETH | Sell | $0.063910 | 0.091865 WETH | 2.63B | 0.5036 WETH | $1.03K | 0x6c7...ebe01 |
Feb 10 01:01 AM | shannon / WETH | Sell | $0.064204 | 0.092005 WETH | 9.13M | 0.021812 WETH | $3.84 | 0x6c7...ebe01 |
Feb 9 09:51 PM | shannon / WETH | Sell | $0.064215 | 0.092006 WETH | 2.29B | 0.4690 WETH | $963.72 | 0x346...148c7 |
Feb 9 09:51 PM | shannon / WETH | Sell | $0.064498 | 0.092141 WETH | 2.62M | 0.035556 WETH | $1.18 | 0x346...148c7 |
Feb 9 09:32 PM | shannon / WETH | Sell | $0.064520 | 0.092141 WETH | 657.03M | 0.1405 WETH | $296.92 | 0x027...6a9d3 |
Feb 9 09:32 PM | shannon / WETH | Sell | $0.064607 | 0.092182 WETH | 635.67K | 0.031373 WETH | $0.2928 | 0x027...6a9d3 |
Feb 9 11:36 AM | shannon / WETH | Sell | $0.064418 | 0.092182 WETH | 158.17M | 0.0342 WETH | $69.87 | 0x027...0db7c |
Feb 9 11:36 AM | shannon / WETH | Sell | $0.064438 | 0.092192 WETH | 1.27M | 0.032748 WETH | $0.5620 | 0x027...0db7c |
Feb 9 11:36 AM | shannon / WETH | Sell | $0.064438 | 0.092192 WETH | 316.35M | 0.0690 WETH | $140.39 | 0x294...ced03 |
Feb 9 11:36 AM | shannon / WETH | Sell | $0.064480 | 0.092213 WETH | 1.29M | 0.032817 WETH | $0.5760 | 0x294...ced03 |
Feb 9 11:36 AM | shannon / WETH | Sell | $0.064480 | 0.092213 WETH | 322.53M | 0.0710 WETH | $144.49 | 0x348...c619b |
Feb 9 11:36 AM | shannon / WETH | Sell | $0.064523 | 0.092234 WETH | 8.69K | 0.051921 WETH | $0.023930 | 0x348...c619b |
Feb 9 09:20 AM | shannon / WETH | Buy | $0.064574 | 0.092234 WETH | 219.70M | 0.0494 WETH | $100.49 | 0xbc4...3f9bb |
Feb 9 09:20 AM | shannon / WETH | Sell | $0.064544 | 0.092219 WETH | 2.18M | 0.034787 WETH | $0.9901 | 0xbc4...3f9bb |
Feb 9 05:28 AM | shannon / WETH | Sell | $0.064640 | 0.092219 WETH | 546.55M | 0.1210 WETH | $253.58 | 0xb8d...995f8 |
Feb 9 05:28 AM | shannon / WETH | Sell | $0.064716 | 0.092256 WETH | 12.48 | 0.082788 WETH | $0.055887 | 0xb8d...995f8 |
Feb 9 04:58 AM | shannon / WETH | Buy | $0.064717 | 0.092256 WETH | 657.03M | 0.1482 WETH | $309.88 | 0xc2e...5f4ec |
Feb 9 04:58 AM | shannon / WETH | Sell | $0.064625 | 0.092212 WETH | 3.13K | 0.066856 WETH | $0.021449 | 0xc2e...5f4ec |
Feb 9 04:58 AM | shannon / WETH | Buy | $0.064625 | 0.092212 WETH | 2.29B | 0.4940 WETH | $1.06K | 0xdf3...ef743 |
Feb 9 04:58 AM | shannon / WETH | Sell | $0.064326 | 0.092069 WETH | 785.40K | 0.031609 WETH | $0.3397 | 0xdf3...ef743 |
Feb 9 01:20 AM | shannon / WETH | Sell | $0.064317 | 0.092069 WETH | 196.95M | 0.0404 WETH | $85.02 | 0x0be...2a599 |
Feb 9 01:20 AM | shannon / WETH | Sell | $0.064342 | 0.092081 WETH | 39.76K | 0.058188 WETH | $0.0173 | 0x0be...2a599 |
Feb 9 12:44 AM | shannon / WETH | Sell | $0.064327 | 0.092081 WETH | 9.86M | 0.022030 WETH | $4.26 | 0x37e...0dc67 |
Feb 9 12:44 AM | shannon / WETH | Sell | $0.064328 | 0.092081 WETH | 116.74K | 0.042405 WETH | $0.0505 | 0x37e...0dc67 |