WETH/shannon Pool
The live WETH/shannon price today is $2.05K, with a 24-hour trading volume of $3.82K. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $3.82K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped Ether (WETH) shannon (shannon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/shannon?
The 24-hour high price of WETH/shannon is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/shannon today?
The total liquidity in the WETH/shannon pool on Uniswap V4 is No data.
When was the WETH/shannon pool created?
The WETH/shannon pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to shannon?
1 WETH = 5499191766.39757 shannon ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 357496150784081340 WETH for -2.0400145152684784e+27 shannon
- : 392793375462818 WETH for -2.1818010337176057e+24 shannon
- : 98803990497403970 WETH for -5.447968293766088e+26 shannon
- : 119376928571401 WETH for -6.534290527926072e+23 shannon
- : 29910369861551068 WETH for -1.633572631981518e+26 shannon
- : 0 WETH for -14982612 shannon
- : -98802395209580830 WETH for 5.315403888108324e+26 shannon
- : 0 WETH for -3745653082 shannon
- : -99800399201596800 WETH for 5.447968293766088e+26 shannon
- : 166 WETH for -936413270538 shannon
| Date | Type | Price (USD) | Price (shannon) | WETH | shannon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:04 AM | Buy | $2.05K | 5.80B | 0.3575 | 2.04B | $732.22 | 0x3c5...6fb38 |
Feb 14 03:04 AM | Buy | $2.05K | 5.50B | 0.033928 | 2.18M | $0.8045 | 0x3c5...6fb38 |
Feb 14 02:03 AM | Buy | $2.05K | 5.50B | 0.0988 | 544.80M | $202.83 | 0xe3a...01416 |
Feb 14 02:03 AM | Buy | $2.05K | 5.42B | 0.031194 | 653.43K | $0.2451 | 0xe3a...01416 |
Feb 14 01:23 AM | Buy | $2.05K | 5.42B | 0.0299 | 163.36M | $61.39 | 0xdfe...0e165 |
Feb 14 01:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0101499 | $0.00 | 0xdfe...0e165 |
Feb 14 01:22 AM | Sell | $2.05K | 5.40B | 0.0988 | 531.54M | $202.76 | 0xfc3...b697d |
Feb 14 01:22 AM | Buy | $0.00 | 0.00 | 0.00 | 0.083746 | $0.00 | 0xfc3...b697d |
Feb 14 01:22 AM | Sell | $2.05K | 5.47B | 0.0998 | 544.80M | $204.81 | 0x2a0...515bc |
Feb 14 01:22 AM | Buy | $2.05K | 5.55B | 0.0151660 | 0.069365 | $0.0123407 | 0x2a0...515bc |
Feb 14 01:22 AM | Sell | $2.05K | 5.55B | 0.0296 | 163.36M | $60.83 | 0x922...db8e6 |
Feb 14 01:22 AM | Buy | $2.05K | 5.58B | 0.0134154 | 0.032342 | $0.0108525 | 0x922...db8e6 |
Feb 14 01:22 AM | Sell | $2.05K | 5.58B | 0.1640 | 917.05M | $336.59 | 0x9f2...9fc39 |
Feb 14 01:22 AM | Buy | $2.05K | 5.72B | 0.0101014 | 0.0585 | $0.072080 | 0x9f2...9fc39 |
Feb 14 01:22 AM | Sell | $2.05K | 5.72B | 0.0988 | 563.41M | $202.76 | 0xffe...d5a37 |
Feb 14 01:22 AM | Buy | $2.05K | 5.80B | 0.082497 | 14.63 | $0.055123 | 0xffe...d5a37 |
Feb 14 12:55 AM | Sell | $2.05K | 5.80B | 0.3458 | 2.04B | $710.12 | 0x3ba...88ded |
Feb 14 12:55 AM | Buy | $2.05K | 6.12B | 0.065919 | 3.66K | $0.021216 | 0x3ba...88ded |
Feb 14 12:54 AM | Sell | $2.05K | 6.12B | 0.4940 | 3.11B | $1.01K | 0xcde...1fba0 |
Feb 14 12:54 AM | Buy | $2.05K | 6.62B | 0.031369 | 914.47K | $0.2810 | 0xcde...1fba0 |
