Post-Quantum (PQ)
The live Post-Quantum price today is $0.064962, with a 24-hour trading volume of $65.25K. PQ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064962
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $65.25K
- 24h Transactions
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/PQ on Uniswap V4Recent Transactions
- : 7.427882122327096e+26 PQ for -172600000000000000 ETH
- : 2.645352605163435e+26 PQ for -60000000000000000 ETH
- : -1.808742195505333e+25 PQ for 4074377663616582 ETH
- : -1.2882605336481953e+24 PQ for 290327354122069 ETH
- : 3.125916823757429e+26 PQ for -70000000000000000 ETH
- : -1.776806951670695e+26 PQ for 39622025369367140 ETH
- : 7.139059543310735e+24 PQ for -1600000000000000 ETH
- : 4.510294214182456e+26 PQ for -100000000000000000 ETH
- : 1.339908504685751e+27 PQ for -285000000000000000 ETH
- : 9.719241057773141e+25 PQ for -20000000000000000 ETH
Post-Quantum
Post-Quantum Price (PQ)
| Date | Market | Type | Price (USD) | Price | PQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:57 PM | PQ / ETH | Buy | $0.064962 | 0.092365 ETH | 742.79M | 0.1726 ETH | $368.50 | 0xe7f...b0c48 |
Mar 31 06:57 PM | PQ / ETH | Buy | $0.064787 | 0.092282 ETH | 264.54M | 0.0600 ETH | $126.61 | 0xe1e...560d8 |
Mar 31 06:57 PM | PQ / ETH | Sell | $0.064727 | 0.092253 ETH | 18.09M | 0.024075 ETH | $8.55 | 0xad1...5f9c5 |
Mar 31 06:56 PM | PQ / ETH | Sell | $0.064731 | 0.092255 ETH | 1.29M | 0.032904 ETH | $0.6094 | 0x287...5749f |
Mar 31 06:56 PM | PQ / ETH | Buy | $0.064731 | 0.092255 ETH | 312.59M | 0.0700 ETH | $147.88 | 0x998...b1c2b |
Mar 31 06:56 PM | PQ / ETH | Sell | $0.064662 | 0.092222 ETH | 177.68M | 0.0396 ETH | $82.82 | 0x76e...da5e4 |
Mar 31 06:56 PM | PQ / ETH | Buy | $0.064701 | 0.092241 ETH | 7.14M | 0.021600 ETH | $3.36 | 0xd17...70c58 |
Mar 31 06:56 PM | PQ / ETH | Buy | $0.064700 | 0.092240 ETH | 451.03M | 0.1000 ETH | $211.94 | 0xae8...828a3 |
Mar 31 06:55 PM | PQ / ETH | Buy | $0.064599 | 0.092193 ETH | 1.34B | 0.2850 ETH | $616.12 | 0x724...5dc69 |
Mar 31 06:55 PM | PQ / ETH | Buy | $0.064323 | 0.092062 ETH | 97.19M | 0.0200 ETH | $42.01 | 0xa85...5095c |
Mar 31 06:55 PM | PQ / ETH | Sell | $0.064304 | 0.092053 ETH | 401.34K | 0.048233 ETH | $0.1727 | 0xfe6...0f2b1 |
Mar 31 06:54 PM | PQ / ETH | Sell | $0.064304 | 0.092053 ETH | 223.75K | 0.044590 ETH | $0.0963 | 0xffd...cdee0 |
Mar 31 06:54 PM | PQ / ETH | Buy | $0.064305 | 0.092053 ETH | 2.31B | 0.4500 ETH | $992.54 | 0xd11...f4e5c |
Mar 31 06:54 PM | PQ / ETH | Sell | $0.063888 | 0.091854 ETH | 21.61M | 0.024005 ETH | $8.40 | 0x6c6...3ea0e |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.063892 | 0.091856 ETH | 55.08K | 0.041022 ETH | $0.0214 | 0x342...efcb6 |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.063892 | 0.091856 ETH | 1.04B | 0.1977 ETH | $405.53 | 0x8f5...93b64 |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.064073 | 0.091942 ETH | 1.85B | 0.3744 ETH | $753.73 | 0xfb6...a0323 |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.064426 | 0.092110 ETH | 1.98B | 0.4376 ETH | $876.68 | 0xeae...4a222 |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.064858 | 0.092316 ETH | 2.16B | 0.5275 ETH | $1.05K | 0xc0a...a7e08 |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.065405 | 0.092577 ETH | 2.19B | 0.5975 ETH | $1.18K | 0x351...ae2a6 |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.066060 | 0.092889 ETH | 2.45B | 0.7577 ETH | $1.49K | 0x647...142cf |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.066945 | 0.093311 ETH | 13.19M | 0.024366 ETH | $9.16 | 0x10c...7314c |
Mar 31 06:53 PM | PQ / ETH | Sell | $0.066950 | 0.093313 ETH | 3.88B | 1.44 ETH | $2.69K | 0xccd...ede60 |
Mar 31 06:53 PM | PQ / ETH | Buy | $0.068803 | 0.094197 ETH | 681.66M | 0.2800 ETH | $600.03 | 0x35a...ae06c |
Mar 31 06:53 PM | PQ / ETH | Buy | $0.068427 | 0.094017 ETH | 837.81M | 0.3280 ETH | $705.97 | 0xa86...0e781 |
Mar 31 06:52 PM | PQ / ETH | Sell | $0.067997 | 0.093812 ETH | 4.14M | 0.021577 ETH | $3.31 | 0xeeb...ab713 |
Mar 31 06:52 PM | PQ / ETH | Buy | $0.067999 | 0.093813 ETH | 576.04M | 0.2159 ETH | $460.72 | 0xee4...77c92 |
Mar 31 06:52 PM | PQ / ETH | Buy | $0.067722 | 0.093681 ETH | 653.57M | 0.2360 ETH | $504.63 | 0x59d...85bd0 |
Mar 31 06:51 PM | PQ / ETH | Buy | $0.067424 | 0.093539 ETH | 22.61M | 0.028000 ETH | $16.78 | 0x841...72571 |
Mar 31 06:51 PM | PQ / ETH | Sell | $0.067414 | 0.093535 ETH | 470.33M | 0.1685 ETH | $348.69 | 0xf11...97bca |
Mar 31 06:51 PM | PQ / ETH | Buy | $0.067626 | 0.093636 ETH | 55.08M | 0.0200 ETH | $42.00 | 0x465...1c7a4 |
Mar 31 06:50 PM | PQ / ETH | Buy | $0.067601 | 0.093624 ETH | 1.06B | 0.3720 ETH | $804.85 | 0x00d...b08d7 |
Mar 31 06:50 PM | PQ / ETH | Buy | $0.067139 | 0.093403 ETH | 147.50M | 0.0500 ETH | $105.29 | 0xe6a...ee87c |
Mar 31 06:49 PM | PQ / ETH | Buy | $0.067078 | 0.093374 ETH | 1.21B | 0.3960 ETH | $859.62 | 0x8d0...42c59 |
Mar 31 06:49 PM | PQ / ETH | Buy | $0.066604 | 0.093148 ETH | 603.86M | 0.1870 ETH | $398.74 | 0x747...657d2 |
Mar 31 06:49 PM | PQ / ETH | Buy | $0.066386 | 0.093044 ETH | 1.00B | 0.2970 ETH | $639.96 | 0x9d5...d17f1 |
Mar 31 06:49 PM | PQ / ETH | Buy | $0.066047 | 0.092883 ETH | 288.26K | 0.048312 ETH | $0.1743 | 0x0be...b2966 |
Mar 31 06:48 PM | PQ / ETH | Buy | $0.066047 | 0.092883 ETH | 1.07B | 0.3000 ETH | $647.11 | 0x862...82fdb |
Mar 31 06:48 PM | PQ / ETH | Buy | $0.065714 | 0.092724 ETH | 445.54M | 0.1200 ETH | $254.54 | 0xf9f...afe25 |
Mar 31 06:48 PM | PQ / ETH | Buy | $0.065583 | 0.092662 ETH | 659.99K | 0.031758 ETH | $0.3684 | 0xd9c...d9e48 |
Mar 31 06:48 PM | PQ / ETH | Buy | $0.065583 | 0.092662 ETH | 56.42M | 0.0150 ETH | $31.50 | 0x5d8...64650 |
Mar 31 06:47 PM | PQ / ETH | Buy | $0.065567 | 0.092654 ETH | 106.90M | 0.0283 ETH | $59.50 | 0x581...9923a |
Mar 31 06:47 PM | PQ / ETH | Buy | $0.065536 | 0.092639 ETH | 197.97M | 0.0520 ETH | $109.59 | 0xf86...eb86c |
Mar 31 06:47 PM | PQ / ETH | Sell | $0.065480 | 0.092613 ETH | 2.64B | 0.7394 ETH | $1.45K | 0xe9e...75c72 |
Mar 31 06:47 PM | PQ / ETH | Sell | $0.066302 | 0.093004 ETH | 2.93B | 0.9566 ETH | $1.85K | 0x339...a196a |
Mar 31 06:47 PM | PQ / ETH | Buy | $0.067450 | 0.093551 ETH | 111.84M | 0.0396 ETH | $83.31 | 0xf7e...8ab7b |
Mar 31 06:47 PM | PQ / ETH | Sell | $0.067400 | 0.093528 ETH | 5.17B | 2.15 ETH | $3.82K | 0xe53...f907f |
Mar 31 06:46 PM | PQ / ETH | Sell | $0.051033 | 0.094922 ETH | 468.18M | 0.2341 ETH | $483.35 | 0xfc0...1deeb |
Mar 31 06:45 PM | PQ / ETH | Buy | $0.051068 | 0.095087 ETH | 596.00M | 0.2970 ETH | $636.07 | 0xc8e...27934 |
Mar 31 06:45 PM | PQ / ETH | Buy | $0.051024 | 0.094878 ETH | 106.35M | 0.0517 ETH | $108.82 | 0xf68...e5052 |
Mar 31 06:44 PM | PQ / ETH | Buy | $0.051017 | 0.094842 ETH | 35.80M | 0.0173 ETH | $36.39 | 0x8b9...34177 |
Mar 31 06:44 PM | PQ / ETH | Buy | $0.051014 | 0.094830 ETH | 569.90M | 0.2700 ETH | $577.76 | 0x70f...90946 |
Mar 31 06:44 PM | PQ / ETH | Buy | $0.069749 | 0.094644 ETH | 296.13M | 0.1362 ETH | $288.69 | 0x620...62937 |
Mar 31 06:43 PM | PQ / ETH | Buy | $0.069561 | 0.094552 ETH | 219.62K | 0.031000 ETH | $0.2100 | 0xd03...26c68 |
Mar 31 06:43 PM | PQ / ETH | Buy | $0.069561 | 0.094551 ETH | 489.59M | 0.2193 ETH | $468.07 | 0x1b7...eff8e |
Mar 31 06:43 PM | PQ / ETH | Buy | $0.069252 | 0.094405 ETH | 340.02K | 0.031499 ETH | $0.3146 | 0xe9c...39671 |
Mar 31 06:43 PM | PQ / ETH | Sell | $0.069252 | 0.094405 ETH | 324.78M | 0.1445 ETH | $300.47 | 0xe13...0b8be |
Mar 31 06:43 PM | PQ / ETH | Buy | $0.069455 | 0.094501 ETH | 223.75M | 0.1000 ETH | $211.53 | 0xce3...adddf |
Mar 31 06:42 PM | PQ / ETH | Buy | $0.069314 | 0.094434 ETH | 684.78M | 0.2970 ETH | $637.79 | 0xb7c...97bdd |
Mar 31 06:42 PM | PQ / ETH | Buy | $0.068904 | 0.094239 ETH | 285.62M | 0.1200 ETH | $254.29 | 0xf55...cab72 |
Mar 31 06:42 PM | PQ / ETH | Buy | $0.068741 | 0.094161 ETH | 241.86M | 0.0999 ETH | $211.39 | 0xe9d...1b4b6 |
Mar 31 06:41 PM | PQ / ETH | Sell | $0.068605 | 0.094097 ETH | 517.92M | 0.2156 ETH | $445.66 | 0xc1f...3605b |
Mar 31 06:41 PM | PQ / ETH | Sell | $0.068898 | 0.094236 ETH | 54.33K | 0.042301 ETH | $0.0483 | 0x942...1f1f6 |
Mar 31 06:41 PM | PQ / ETH | Sell | $0.068898 | 0.094236 ETH | 193.78M | 0.0826 ETH | $172.42 | 0xa41...b0737 |
Mar 31 06:41 PM | PQ / ETH | Buy | $0.069011 | 0.094290 ETH | 440.11M | 0.1862 ETH | $396.58 | 0x915...a1eb4 |
Mar 31 06:41 PM | PQ / ETH | Sell | $0.068757 | 0.094169 ETH | 2.90M | 0.021210 ETH | $2.54 | 0xc8d...9c505 |
Mar 31 06:40 PM | PQ / ETH | Sell | $0.068759 | 0.094170 ETH | 210.88K | 0.048788 ETH | $0.1847 | 0x06e...af61a |
Mar 31 06:40 PM | PQ / ETH | Buy | $0.068759 | 0.094170 ETH | 400.66M | 0.1650 ETH | $350.92 | 0x72a...adbdc |
Mar 31 06:40 PM | PQ / ETH | Sell | $0.068537 | 0.094064 ETH | 204.20M | 0.0835 ETH | $174.32 | 0x0bc...008a7 |
Mar 31 06:40 PM | PQ / ETH | Buy | $0.068649 | 0.094117 ETH | 393.34M | 0.1600 ETH | $340.17 | 0xa50...a3bc4 |
Mar 31 06:39 PM | PQ / ETH | Buy | $0.068434 | 0.094016 ETH | 454.55M | 0.1800 ETH | $383.34 | 0x668...0c154 |
Mar 31 06:39 PM | PQ / ETH | Buy | $0.068197 | 0.093902 ETH | 7.26M | 0.022832 ETH | $5.95 | 0x177...bf85e |
Mar 31 06:39 PM | PQ / ETH | Buy | $0.068193 | 0.093901 ETH | 25.62M | 0.029990 ETH | $20.99 | 0x3a0...927f7 |
Mar 31 06:38 PM | PQ / ETH | Buy | $0.068180 | 0.093894 ETH | 210.88K | 0.048216 ETH | $0.1725 | 0x068...505b5 |
Mar 31 06:38 PM | PQ / ETH | Buy | $0.068180 | 0.093894 ETH | 14.12M | 0.025500 ETH | $11.55 | 0x823...b4317 |
Mar 31 06:38 PM | PQ / ETH | Sell | $0.068173 | 0.093891 ETH | 130.68 | 0.075082 ETH | $0.031068 | 0xa7c...512c4 |
Mar 31 06:38 PM | PQ / ETH | Sell | $0.068171 | 0.093891 ETH | 38.87M | 0.0151 ETH | $31.76 | 0x57f...c9c84 |
Mar 31 06:37 PM | PQ / ETH | Buy | $0.068190 | 0.093900 ETH | 484.44M | 0.1862 ETH | $396.74 | 0xe1b...46a62 |
Mar 31 06:37 PM | PQ / ETH | Buy | $0.067948 | 0.093785 ETH | 137.92M | 0.0520 ETH | $109.61 | 0x7e6...c0845 |
Mar 31 06:37 PM | PQ / ETH | Buy | $0.067881 | 0.093753 ETH | 79.30M | 0.0297 ETH | $62.49 | 0x457...2a502 |
Mar 31 06:37 PM | PQ / ETH | Buy | $0.067842 | 0.093735 ETH | 40.20M | 0.0150 ETH | $31.52 | 0xd99...73002 |
Mar 31 06:36 PM | PQ / ETH | Buy | $0.067825 | 0.093726 ETH | 79.88M | 0.0297 ETH | $62.51 | 0x761...5e1df |
Mar 31 06:36 PM | PQ / ETH | Buy | $0.067787 | 0.093708 ETH | 4.83M | 0.021792 ETH | $3.76 | 0x708...34bec |
Mar 31 06:36 PM | PQ / ETH | Sell | $0.067786 | 0.093707 ETH | 726.30K | 0.032691 ETH | $0.5654 | 0x6f2...d2d29 |
Mar 31 06:36 PM | PQ / ETH | Sell | $0.067786 | 0.093707 ETH | 11.11M | 0.024117 ETH | $8.65 | 0xaf4...564b1 |
Mar 31 06:35 PM | PQ / ETH | Buy | $0.067791 | 0.093709 ETH | 971.15M | 0.3500 ETH | $756.60 | 0xf25...8335f |
Mar 31 06:35 PM | PQ / ETH | Buy | $0.067350 | 0.093499 ETH | 1.17B | 0.3960 ETH | $860.22 | 0x35f...4fae2 |
Mar 31 06:35 PM | PQ / ETH | Buy | $0.066867 | 0.093269 ETH | 292.67K | 0.049571 ETH | $0.2009 | 0x63b...1ed88 |
Mar 31 06:35 PM | PQ / ETH | Buy | $0.066867 | 0.093269 ETH | 1.18B | 0.3720 ETH | $807.33 | 0x3c1...e086a |
Mar 31 06:34 PM | PQ / ETH | Buy | $0.066427 | 0.093060 ETH | 326.70 | 0.061000 ETH | $0.032100 | 0xcc4...fbfc4 |
Mar 31 06:34 PM | PQ / ETH | Sell | $0.066427 | 0.093060 ETH | 2.41M | 0.037380 ETH | $1.55 | 0x26c...b8826 |
Mar 31 06:34 PM | PQ / ETH | Buy | $0.066428 | 0.093060 ETH | 6.47M | 0.021980 ETH | $4.16 | 0x5bd...e1765 |
Mar 31 06:33 PM | PQ / ETH | Buy | $0.066426 | 0.093059 ETH | 530.51M | 0.1600 ETH | $340.89 | 0x6a2...92ecb |
Mar 31 06:33 PM | PQ / ETH | Buy | $0.066242 | 0.092971 ETH | 18.51M | 0.025500 ETH | $11.55 | 0xab9...e3b27 |
Mar 31 06:33 PM | PQ / ETH | Sell | $0.066235 | 0.092968 ETH | 4.88B | 1.67 ETH | $3.05K | 0x4e9...44f2d |
Mar 31 06:33 PM | PQ / ETH | Buy | $0.068299 | 0.093949 ETH | 1.30B | 0.4950 ETH | $1.08K | 0xd9f...8e834 |
Mar 31 06:32 PM | PQ / ETH | Buy | $0.067659 | 0.093644 ETH | 433.63K | 0.031581 ETH | $0.3321 | 0x35f...80da1 |
Mar 31 06:32 PM | PQ / ETH | Buy | $0.067659 | 0.093644 ETH | 5.43M | 0.021980 ETH | $4.16 | 0xe7e...44a09 |
Mar 31 06:32 PM | PQ / ETH | Buy | $0.067656 | 0.093643 ETH | 22.52M | 0.028200 ETH | $17.24 | 0xa57...f7aab |
Mar 31 06:32 PM | PQ / ETH | Buy | $0.067648 | 0.093638 ETH | 502.14M | 0.1800 ETH | $384.00 | 0x202...6480f |
