ETH/PQ Pool
The live ETH/PQ price today is $2.10K, with a 24-hour trading volume of $65.62K. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $65.62K
- 24h Buy Volume
- $25.67K
- 24h Sell Volume
- $39.94K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 53
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Ether (ETH) Post-Quantum (PQ)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -172600000000000000 ETH for 7.427882122327096e+26 PQ
- : -60000000000000000 ETH for 2.645352605163435e+26 PQ
- : 4074377663616582 ETH for -1.808742195505333e+25 PQ
- : 290327354122069 ETH for -1.2882605336481953e+24 PQ
- : -70000000000000000 ETH for 3.125916823757429e+26 PQ
- : 39622025369367140 ETH for -1.776806951670695e+26 PQ
- : -1600000000000000 ETH for 7.139059543310735e+24 PQ
- : -100000000000000000 ETH for 4.510294214182456e+26 PQ
- : -285000000000000000 ETH for 1.339908504685751e+27 PQ
- : -20000000000000000 ETH for 9.719241057773141e+25 PQ
ETH / PQ
ETH/PQ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PQ) | ETH | PQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:57 PM | Sell | $2.10K | 4.23B | 0.1726 | 742.79M | $362.14 | 0xe7f...b0c48 |
Mar 31 06:57 PM | Sell | $2.10K | 4.38B | 0.0600 | 264.54M | $125.88 | 0xe1e...560d8 |
Mar 31 06:57 PM | Buy | $2.10K | 4.44B | 0.024075 | 18.09M | $8.55 | 0xad1...5f9c5 |
Mar 31 06:56 PM | Buy | $2.10K | 4.44B | 0.032904 | 1.29M | $0.6091 | 0x287...5749f |
Mar 31 06:56 PM | Sell | $2.10K | 4.43B | 0.0700 | 312.59M | $146.86 | 0x998...b1c2b |
Mar 31 06:56 PM | Buy | $2.10K | 4.50B | 0.0396 | 177.68M | $83.13 | 0x76e...da5e4 |
Mar 31 06:56 PM | Sell | $2.10K | 4.46B | 0.021600 | 7.14M | $3.36 | 0xd17...70c58 |
Mar 31 06:56 PM | Sell | $2.10K | 4.46B | 0.1000 | 451.03M | $209.81 | 0xae8...828a3 |
Mar 31 06:55 PM | Sell | $2.10K | 4.56B | 0.2850 | 1.34B | $597.67 | 0x724...5dc69 |
Mar 31 06:55 PM | Sell | $2.10K | 4.85B | 0.0200 | 97.19M | $41.94 | 0xa85...5095c |
Mar 31 06:55 PM | Buy | $2.10K | 4.87B | 0.048233 | 401.34K | $0.1726 | 0xfe6...0f2b1 |
Mar 31 06:54 PM | Buy | $2.10K | 4.87B | 0.044590 | 223.75K | $0.0963 | 0xffd...cdee0 |
Mar 31 06:54 PM | Sell | $2.10K | 4.87B | 0.4500 | 2.31B | $943.74 | 0xd11...f4e5c |
Mar 31 06:54 PM | Buy | $2.10K | 5.39B | 0.024005 | 21.61M | $8.40 | 0x6c6...3ea0e |
Mar 31 06:53 PM | Buy | $2.10K | 5.39B | 0.041022 | 55.08K | $0.0214 | 0x342...efcb6 |
Mar 31 06:53 PM | Buy | $2.10K | 5.39B | 0.1977 | 1.04B | $414.63 | 0x8f5...93b64 |
Mar 31 06:53 PM | Buy | $2.10K | 5.15B | 0.3744 | 1.85B | $785.36 | 0xfb6...a0323 |
Mar 31 06:53 PM | Buy | $2.10K | 4.74B | 0.4376 | 1.98B | $917.98 | 0xeae...4a222 |
Mar 31 06:53 PM | Buy | $2.10K | 4.32B | 0.5275 | 2.16B | $1.11K | 0xc0a...a7e08 |
Mar 31 06:53 PM | Buy | $2.10K | 3.88B | 0.5975 | 2.19B | $1.25K | 0x351...ae2a6 |
Mar 31 06:53 PM | Buy | $2.10K | 3.46B | 0.7577 | 2.45B | $1.59K | 0x647...142cf |
Mar 31 06:53 PM | Buy | $2.10K | 3.02B | 0.024366 | 13.19M | $9.16 | 0x10c...7314c |
Mar 31 06:53 PM | Buy | $2.10K | 3.02B | 1.44 | 3.88B | $3.03K | 0xccd...ede60 |
Mar 31 06:53 PM | Sell | $2.10K | 2.38B | 0.2800 | 681.66M | $587.36 | 0x35a...ae06c |
Mar 31 06:53 PM | Sell | $2.10K | 2.49B | 0.3280 | 837.81M | $688.05 | 0xa86...0e781 |
Mar 31 06:52 PM | Buy | $2.10K | 2.62B | 0.021577 | 4.14M | $3.31 | 0xeeb...ab713 |
Mar 31 06:52 PM | Sell | $2.10K | 2.62B | 0.2159 | 576.04M | $452.90 | 0xee4...77c92 |
Mar 31 06:52 PM | Sell | $2.10K | 2.72B | 0.2360 | 653.57M | $495.06 | 0x59d...85bd0 |
Mar 31 06:51 PM | Sell | $2.10K | 2.83B | 0.028000 | 22.61M | $16.78 | 0x841...72571 |
Mar 31 06:51 PM | Buy | $2.10K | 2.83B | 0.1685 | 470.33M | $353.46 | 0xf11...97bca |
Mar 31 06:51 PM | Sell | $2.10K | 2.75B | 0.0200 | 55.08M | $41.95 | 0x465...1c7a4 |
Mar 31 06:50 PM | Sell | $2.10K | 2.76B | 0.3720 | 1.06B | $780.38 | 0x00d...b08d7 |
Mar 31 06:50 PM | Sell | $2.10K | 2.94B | 0.0500 | 147.50M | $104.89 | 0xe6a...ee87c |
Mar 31 06:49 PM | Sell | $2.10K | 2.96B | 0.3960 | 1.21B | $830.74 | 0x8d0...42c59 |
Mar 31 06:49 PM | Sell | $2.10K | 3.18B | 0.1870 | 603.86M | $392.30 | 0x747...657d2 |
Mar 31 06:49 PM | Sell | $2.10K | 3.29B | 0.2970 | 1.00B | $623.06 | 0x9d5...d17f1 |
Mar 31 06:49 PM | Sell | $2.10K | 3.47B | 0.048312 | 288.26K | $0.1744 | 0x0be...b2966 |
Mar 31 06:48 PM | Sell | $2.10K | 3.47B | 0.3000 | 1.07B | $629.35 | 0x862...82fdb |
Mar 31 06:48 PM | Sell | $2.10K | 3.67B | 0.1200 | 445.54M | $251.74 | 0xf9f...afe25 |
Mar 31 06:48 PM | Sell | $2.10K | 3.76B | 0.031758 | 659.99K | $0.3686 | 0xd9c...d9e48 |
Mar 31 06:48 PM | Sell | $2.10K | 3.76B | 0.0150 | 56.42M | $31.47 | 0x5d8...64650 |
Mar 31 06:47 PM | Sell | $2.10K | 3.77B | 0.0283 | 106.90M | $59.37 | 0x581...9923a |
Mar 31 06:47 PM | Sell | $2.10K | 3.79B | 0.0520 | 197.97M | $109.09 | 0xf86...eb86c |
Mar 31 06:47 PM | Buy | $2.10K | 3.83B | 0.7394 | 2.64B | $1.55K | 0xe9e...75c72 |
Mar 31 06:47 PM | Buy | $2.10K | 3.33B | 0.9566 | 2.93B | $2.01K | 0x339...a196a |
Mar 31 06:47 PM | Sell | $2.10K | 2.82B | 0.0396 | 111.84M | $83.08 | 0xf7e...8ab7b |
Mar 31 06:47 PM | Buy | $2.10K | 2.84B | 2.15 | 5.17B | $4.51K | 0xe53...f907f |
Mar 31 06:46 PM | Buy | $2.10K | 2.03B | 0.2341 | 468.18M | $491.17 | 0xfc0...1deeb |
Mar 31 06:45 PM | Sell | $2.10K | 1.97B | 0.2970 | 596.00M | $623.14 | 0xc8e...27934 |
Mar 31 06:45 PM | Sell | $2.10K | 2.05B | 0.0517 | 106.35M | $108.47 | 0xf68...e5052 |
Mar 31 06:44 PM | Sell | $2.10K | 2.07B | 0.0173 | 35.80M | $36.36 | 0x8b9...34177 |
Mar 31 06:44 PM | Sell | $2.10K | 2.07B | 0.2700 | 569.90M | $566.83 | 0x70f...90946 |
Mar 31 06:44 PM | Sell | $2.10K | 2.15B | 0.1362 | 296.13M | $285.95 | 0x620...62937 |
Mar 31 06:43 PM | Sell | $2.10K | 2.20B | 0.031000 | 219.62K | $0.2101 | 0xd03...26c68 |
Mar 31 06:43 PM | Sell | $2.10K | 2.20B | 0.2193 | 489.59M | $460.69 | 0x1b7...eff8e |
Mar 31 06:43 PM | Sell | $2.10K | 2.27B | 0.031499 | 340.02K | $0.3147 | 0xe9c...39671 |
Mar 31 06:43 PM | Buy | $2.10K | 2.27B | 0.1445 | 324.78M | $303.59 | 0xe13...0b8be |
Mar 31 06:43 PM | Sell | $2.10K | 2.22B | 0.1000 | 223.75M | $210.06 | 0xce3...adddf |
Mar 31 06:42 PM | Sell | $2.10K | 2.26B | 0.2970 | 684.78M | $623.89 | 0xb7c...97bdd |
Mar 31 06:42 PM | Sell | $2.10K | 2.36B | 0.1200 | 285.62M | $252.08 | 0xf55...cab72 |
Mar 31 06:42 PM | Sell | $2.10K | 2.40B | 0.0999 | 241.86M | $209.85 | 0xe9d...1b4b6 |
Mar 31 06:41 PM | Buy | $2.10K | 2.44B | 0.2156 | 517.92M | $452.94 | 0xc1f...3605b |
Mar 31 06:41 PM | Buy | $2.10K | 2.36B | 0.042301 | 54.33K | $0.0483 | 0x942...1f1f6 |
Mar 31 06:41 PM | Buy | $2.10K | 2.36B | 0.0826 | 193.78M | $173.42 | 0xa41...b0737 |
Mar 31 06:41 PM | Sell | $2.10K | 2.33B | 0.1862 | 440.11M | $391.14 | 0x915...a1eb4 |
Mar 31 06:41 PM | Buy | $2.10K | 2.40B | 0.021210 | 2.90M | $2.54 | 0xc8d...9c505 |
Mar 31 06:40 PM | Buy | $2.10K | 2.40B | 0.048788 | 210.88K | $0.1846 | 0x06e...af61a |
Mar 31 06:40 PM | Sell | $2.10K | 2.40B | 0.1650 | 400.66M | $346.61 | 0x72a...adbdc |
Mar 31 06:40 PM | Buy | $2.10K | 2.46B | 0.0835 | 204.20M | $175.37 | 0x0bc...008a7 |
Mar 31 06:40 PM | Sell | $2.10K | 2.43B | 0.1600 | 393.34M | $336.10 | 0xa50...a3bc4 |
Mar 31 06:39 PM | Sell | $2.10K | 2.49B | 0.1800 | 454.55M | $378.09 | 0x668...0c154 |
Mar 31 06:39 PM | Sell | $2.10K | 2.56B | 0.022832 | 7.26M | $5.95 | 0x177...bf85e |
Mar 31 06:39 PM | Sell | $2.10K | 2.56B | 0.029990 | 25.62M | $20.98 | 0x3a0...927f7 |
Mar 31 06:38 PM | Sell | $2.10K | 2.57B | 0.048216 | 210.88K | $0.1726 | 0x068...505b5 |
Mar 31 06:38 PM | Sell | $2.10K | 2.57B | 0.025500 | 14.12M | $11.55 | 0x823...b4317 |
Mar 31 06:38 PM | Buy | $2.10K | 2.57B | 0.075082 | 130.68 | $0.031068 | 0xa7c...512c4 |
Mar 31 06:38 PM | Buy | $2.10K | 2.57B | 0.0151 | 38.87M | $31.78 | 0x57f...c9c84 |
Mar 31 06:37 PM | Sell | $2.10K | 2.56B | 0.1862 | 484.44M | $391.02 | 0xe1b...46a62 |
Mar 31 06:37 PM | Sell | $2.10K | 2.64B | 0.0520 | 137.92M | $109.20 | 0x7e6...c0845 |
Mar 31 06:37 PM | Sell | $2.10K | 2.66B | 0.0297 | 79.30M | $62.37 | 0x457...2a502 |
Mar 31 06:37 PM | Sell | $2.10K | 2.68B | 0.0150 | 40.20M | $31.50 | 0xd99...73002 |
Mar 31 06:36 PM | Sell | $2.10K | 2.68B | 0.0297 | 79.88M | $62.39 | 0x761...5e1df |
Mar 31 06:36 PM | Sell | $2.10K | 2.70B | 0.021792 | 4.83M | $3.76 | 0x708...34bec |
Mar 31 06:36 PM | Buy | $2.10K | 2.70B | 0.032691 | 726.30K | $0.5652 | 0x6f2...d2d29 |
Mar 31 06:36 PM | Buy | $2.10K | 2.70B | 0.024117 | 11.11M | $8.65 | 0xaf4...564b1 |
Mar 31 06:35 PM | Sell | $2.10K | 2.70B | 0.3500 | 971.15M | $735.23 | 0xf25...8335f |
Mar 31 06:35 PM | Sell | $2.10K | 2.86B | 0.3960 | 1.17B | $831.86 | 0x35f...4fae2 |
Mar 31 06:35 PM | Sell | $2.10K | 3.06B | 0.049571 | 292.67K | $0.2010 | 0x63b...1ed88 |
Mar 31 06:35 PM | Sell | $2.10K | 3.06B | 0.3720 | 1.18B | $781.47 | 0x3c1...e086a |
Mar 31 06:34 PM | Sell | $2.10K | 3.27B | 0.061000 | 326.70 | $0.032101 | 0xcc4...fbfc4 |
Mar 31 06:34 PM | Buy | $2.10K | 3.27B | 0.037380 | 2.41M | $1.55 | 0x26c...b8826 |
Mar 31 06:34 PM | Sell | $2.10K | 3.27B | 0.021980 | 6.47M | $4.16 | 0x5bd...e1765 |
Mar 31 06:33 PM | Sell | $2.10K | 3.27B | 0.1600 | 530.51M | $336.13 | 0x6a2...92ecb |
Mar 31 06:33 PM | Sell | $2.10K | 3.37B | 0.025500 | 18.51M | $11.55 | 0xab9...e3b27 |
Mar 31 06:33 PM | Buy | $2.10K | 3.37B | 1.67 | 4.88B | $3.51K | 0x4e9...44f2d |
Mar 31 06:33 PM | Sell | $2.10K | 2.53B | 0.4950 | 1.30B | $1.04K | 0xd9f...8e834 |
Mar 31 06:32 PM | Sell | $2.10K | 2.74B | 0.031581 | 433.63K | $0.3322 | 0x35f...80da1 |
Mar 31 06:32 PM | Sell | $2.10K | 2.74B | 0.021980 | 5.43M | $4.16 | 0xe7e...44a09 |
Mar 31 06:32 PM | Sell | $2.10K | 2.75B | 0.028200 | 22.52M | $17.24 | 0xa57...f7aab |
Mar 31 06:32 PM | Sell | $2.10K | 2.75B | 0.1800 | 502.14M | $378.47 | 0x202...6480f |