BLACK ROCK (ROCK)
The live BLACK ROCK price today is $0.041254, with a 24-hour trading volume of $789.02. ROCK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.54K
- 24h Volume
- $789.02
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/ROCK on Uniswap V3WETH/ROCK on AerodromeUSDC/ROCK on Uniswap V2Recent Transactions
- : -1.51618615269164e+24 ROCK for 9338522829967616 WETH
- : -3.341230140816982e+21 ROCK for 42595 USDC
- : -1.5125803881950938e+24 ROCK for 9294467876341404 WETH
- : 7.561330353242795e+22 ROCK for -461329315725337 WETH
- : 1.0522221600452682e+24 ROCK for -6425375850158395 WETH
- : -1.496312331792786e+24 ROCK for 9189093394380336 WETH
- : -7.99980421844722e+22 ROCK for 490681415694034 WETH
- : 7.463620917180508e+24 ROCK for -45765863108152210 WETH
- : -2.1264020379633673e+24 ROCK for 13171561774480072 WETH
- : 7.457227449605799e+22 ROCK for -453920765378560 WETH
BLACK ROCK
BLACK ROCK Price (ROCK)
| Date | Market | Type | Price (USD) | Price | ROCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:32 PM | ROCK / WETH | Sell | $0.041254 | 0.086148 WETH | 1.52M | 0.029339 WETH | $19.01 | 0x27f...06a0c |
Mar 26 07:13 PM | ROCK / USDC | Sell | $0.041278 | 0.041278 USDC | 3.34K | 0.0426 USDC | $0.0427 | 0xd51...da2d3 |
Mar 26 06:14 PM | ROCK / WETH | Sell | $0.041257 | 0.086134 WETH | 1.51M | 0.029295 WETH | $19.01 | 0x862...16f48 |
Mar 26 05:46 PM | ROCK / WETH | Buy | $0.041265 | 0.086120 WETH | 75.61K | 0.034614 WETH | $0.9560 | 0xafd...bf9bf |
Mar 26 01:02 PM | ROCK / WETH | Buy | $0.041269 | 0.086120 WETH | 1.05M | 0.026426 WETH | $13.35 | 0x053...fc17d |
Mar 26 12:13 PM | ROCK / WETH | Sell | $0.041270 | 0.086130 WETH | 1.50M | 0.029190 WETH | $19.00 | 0xa1a...1fa9c |
Mar 26 10:55 AM | ROCK / WETH | Sell | $0.041271 | 0.086116 WETH | 80.00K | 0.034907 WETH | $1.02 | 0xc81...99451 |
Mar 26 10:14 AM | ROCK / WETH | Buy | $0.041271 | 0.086115 WETH | 7.46M | 0.0458 WETH | $94.83 | 0x6b9...3598a |
Mar 26 10:10 AM | ROCK / WETH | Sell | $0.041285 | 0.086186 WETH | 2.13M | 0.0132 WETH | $27.31 | 0x8e0...10cd2 |
Mar 26 09:24 AM | ROCK / WETH | Buy | $0.041289 | 0.086087 WETH | 74.57K | 0.034540 WETH | $0.9606 | 0x32d...5c78d |
Mar 26 09:24 AM | ROCK / WETH | Buy | $0.041305 | 0.086166 WETH | 74.57K | 0.034585 WETH | $0.9730 | 0x32d...5c78d |
Mar 26 09:24 AM | ROCK / WETH | Sell | $0.041305 | 0.086167 WETH | 12.70M | 0.0778 WETH | $165.74 | 0x044...18e79 |
Mar 26 09:23 AM | ROCK / WETH | Sell | $0.041280 | 0.086047 WETH | 13.84M | 0.0831 WETH | $177.14 | 0x19a...59922 |
Mar 26 08:15 AM | ROCK / WETH | Buy | $0.041254 | 0.085920 WETH | 7.76M | 0.0461 WETH | $97.34 | 0xc42...2103f |
Mar 26 04:36 AM | ROCK / WETH | Sell | $0.041289 | 0.085990 WETH | 2.22M | 0.0133 WETH | $28.67 | 0x876...3c74b |
Mar 26 04:36 AM | ROCK / WETH | Buy | $0.041286 | 0.085975 WETH | 45.58K | 0.032724 WETH | $0.5859 | 0x876...3c74b |
Mar 26 04:23 AM | ROCK / WETH | Sell | $0.041284 | 0.085970 WETH | 759.54K | 0.024546 WETH | $9.75 | 0xfe8...92c14 |
Mar 26 03:37 AM | ROCK / WETH | Sell | $0.041282 | 0.085963 WETH | 1.16M | 0.026938 WETH | $14.88 | 0x299...0e317 |
Mar 26 12:50 AM | ROCK / WETH | Sell | $0.041292 | 0.085953 WETH | 3.68M | 0.0219 WETH | $47.59 | 0xe94...eb18b |
Mar 25 10:15 PM | ROCK / WETH | Buy | $0.041281 | 0.085919 WETH | 351.72K | 0.022077 WETH | $4.50 | 0x6c9...1d1e6 |
Mar 25 09:56 PM | ROCK / WETH | Sell | $0.041281 | 0.085922 WETH | 3.62M | 0.0214 WETH | $46.36 | 0xfa9...97f99 |
Mar 25 09:01 PM | ROCK / WETH | Sell | $0.041276 | 0.085890 WETH | 152.49K | 0.039007 WETH | $1.94 | 0x4b5...eb55d |
Mar 25 07:27 PM | ROCK / WETH | Sell | $0.041278 | 0.085888 WETH | 1.53M | 0.029002 WETH | $19.49 | 0x281...9978b |
Mar 25 03:11 PM | ROCK / WETH | Sell | $0.041273 | 0.085875 WETH | 27.84K | 0.031641 WETH | $0.3542 | 0xab1...1d7db |
Mar 25 03:11 PM | ROCK / USDC | Sell | $0.041281 | 0.041281 USDC | 27.84K | 0.3593 USDC | $0.3564 | 0xab1...1d7db |
Mar 25 02:43 PM | ROCK / WETH | Sell | $0.041280 | 0.085875 WETH | 63.62K | 0.033749 WETH | $0.8144 | 0xca1...5d6c9 |
Mar 25 02:43 PM | ROCK / WETH | Sell | $0.041298 | 0.085956 WETH | 63.62K | 0.033790 WETH | $0.8257 | 0xca1...5d6c9 |
Mar 25 02:43 PM | ROCK / WETH | Buy | $0.041280 | 0.085874 WETH | 5.94M | 0.0349 WETH | $75.99 | 0x425...bdd28 |
Mar 25 01:50 PM | ROCK / WETH | Buy | $0.041297 | 0.085927 WETH | 7.63M | 0.0454 WETH | $98.97 | 0x971...34ef7 |
Mar 25 12:29 PM | ROCK / WETH | Sell | $0.041301 | 0.085996 WETH | 32.50K | 0.031955 WETH | $0.4228 | 0x716...85264 |
Mar 25 12:29 PM | ROCK / USDC | Sell | $0.041309 | 0.041309 USDC | 32.50K | 0.4298 USDC | $0.4255 | 0x716...85264 |
Mar 25 12:29 PM | ROCK / WETH | Sell | $0.041320 | 0.086083 WETH | 72.88K | 0.034433 WETH | $0.9615 | 0x1b6...df499 |
Mar 25 12:29 PM | ROCK / WETH | Sell | $0.041301 | 0.085996 WETH | 72.88K | 0.034383 WETH | $0.9478 | 0x1b6...df499 |
Mar 25 12:29 PM | ROCK / WETH | Buy | $0.041301 | 0.085995 WETH | 26.70M | 0.1629 WETH | $347.14 | 0x82d...20b79 |
Mar 25 09:53 AM | ROCK / WETH | Sell | $0.041362 | 0.086248 WETH | 1.79M | 0.0112 WETH | $24.38 | 0x64b...4247d |
Mar 25 05:00 AM | ROCK / WETH | Buy | $0.041350 | 0.086230 WETH | 24.01K | 0.031492 WETH | $0.3239 | 0x6ea...09da4 |
Mar 25 05:00 AM | ROCK / USDC | Buy | $0.041344 | 0.041344 USDC | 24.01K | 0.3204 USDC | $0.3226 | 0x6ea...09da4 |
Mar 25 04:33 AM | ROCK / WETH | Sell | $0.041348 | 0.086231 WETH | 352.44K | 0.022202 WETH | $4.75 | 0x65c...1d79f |
Mar 25 12:41 AM | ROCK / WETH | Buy | $0.041349 | 0.086227 WETH | 146.21K | 0.039078 WETH | $1.97 | 0x2a8...45701 |
Mar 24 10:55 PM | ROCK / WETH | Buy | $0.041337 | 0.086228 WETH | 97.24K | 0.036039 WETH | $1.30 | 0x222...02635 |
Mar 24 10:54 PM | ROCK / WETH | Sell | $0.041337 | 0.086229 WETH | 72.35K | 0.034521 WETH | $0.9669 | 0x22d...c3131 |
Mar 24 10:13 PM | ROCK / WETH | Buy | $0.041341 | 0.086229 WETH | 224.36K | 0.021394 WETH | $3.01 | 0x25f...c0961 |
Mar 24 09:20 PM | ROCK / WETH | Sell | $0.041335 | 0.086231 WETH | 370.49K | 0.022315 WETH | $4.94 | 0xaca...4e035 |
Mar 24 08:34 PM | ROCK / WETH | Sell | $0.041336 | 0.086227 WETH | 2.03M | 0.0127 WETH | $27.17 | 0x8df...4072f |
Mar 24 06:46 PM | ROCK / WETH | Sell | $0.041315 | 0.086208 WETH | 3.71M | 0.0230 WETH | $48.80 | 0xc64...addcd |
Mar 24 06:46 PM | ROCK / WETH | Buy | $0.041308 | 0.086172 WETH | 305.41K | 0.021880 WETH | $3.99 | 0xda6...67975 |
Mar 24 06:46 PM | ROCK / WETH | Sell | $0.041309 | 0.086175 WETH | 268.56K | 0.021663 WETH | $3.51 | 0xb9c...a13ff |
Mar 24 06:46 PM | ROCK / WETH | Buy | $0.041305 | 0.086154 WETH | 36.85K | 0.032268 WETH | $0.4806 | 0xb9c...a13ff |
Mar 24 06:32 PM | ROCK / WETH | Sell | $0.041306 | 0.086172 WETH | 1.61M | 0.029940 WETH | $20.99 | 0xbd2...779f5 |
Mar 24 05:47 PM | ROCK / WETH | Sell | $0.041297 | 0.086157 WETH | 3.39M | 0.0209 WETH | $43.91 | 0x013...53f10 |
Mar 24 05:46 PM | ROCK / WETH | Sell | $0.041290 | 0.086124 WETH | 377.60K | 0.022319 WETH | $4.87 | 0x731...1b137 |
Mar 24 02:08 PM | ROCK / WETH | Buy | $0.041314 | 0.086121 WETH | 53.42K | 0.033260 WETH | $0.7017 | 0x690...ffd8d |
Mar 24 01:28 PM | ROCK / WETH | Sell | $0.041316 | 0.086121 WETH | 1.70M | 0.0104 WETH | $22.33 | 0x43b...8186e |
Mar 24 01:08 PM | ROCK / WETH | Sell | $0.041320 | 0.086105 WETH | 740.34K | 0.024531 WETH | $9.77 | 0x661...74a6f |
Mar 24 11:30 AM | ROCK / WETH | Sell | $0.041318 | 0.086098 WETH | 150.44K | 0.039200 WETH | $1.98 | 0x0d0...6dc53 |
Mar 24 09:59 AM | ROCK / WETH | Sell | $0.041320 | 0.086097 WETH | 2.36K | 0.041442 WETH | $0.0311 | 0x12e...d475c |
Mar 24 09:59 AM | ROCK / WETH | Sell | $0.041320 | 0.086097 WETH | 4.88K | 0.042985 WETH | $0.0644 | 0x6c6...00470 |
Mar 24 09:55 AM | ROCK / WETH | Buy | $0.041318 | 0.086097 WETH | 72.51K | 0.034408 WETH | $0.9554 | 0x684...074e0 |
Mar 24 06:15 AM | ROCK / WETH | Sell | $0.041303 | 0.086098 WETH | 523.38K | 0.023200 WETH | $6.82 | 0x90f...aaa22 |
Mar 24 02:45 AM | ROCK / WETH | Sell | $0.041303 | 0.086093 WETH | 3.75M | 0.0228 WETH | $48.85 | 0x530...8cdd4 |
Mar 24 02:44 AM | ROCK / WETH | Sell | $0.041296 | 0.086057 WETH | 51.97K | 0.033158 WETH | $0.6731 | 0x029...6f323 |
Mar 24 02:44 AM | ROCK / WETH | Sell | $0.041311 | 0.086131 WETH | 51.97K | 0.033187 WETH | $0.6812 | 0x029...6f323 |
Mar 24 02:44 AM | ROCK / WETH | Buy | $0.041296 | 0.086057 WETH | 11.68M | 0.0711 WETH | $151.21 | 0x0c4...763a3 |
Mar 24 02:29 AM | ROCK / WETH | Buy | $0.041319 | 0.086167 WETH | 3.53M | 0.0217 WETH | $46.50 | 0x185...c390d |
Mar 24 02:03 AM | ROCK / WETH | Buy | $0.041326 | 0.086201 WETH | 3.72M | 0.0231 WETH | $49.37 | 0x14b...76afb |
Mar 23 10:16 PM | ROCK / WETH | Buy | $0.041325 | 0.086167 WETH | 52.85K | 0.033259 WETH | $0.6999 | 0x1df...b152a |
Mar 23 10:16 PM | ROCK / WETH | Buy | $0.041340 | 0.086237 WETH | 52.85K | 0.033286 WETH | $0.7078 | 0x1df...b152a |
Mar 23 10:16 PM | ROCK / WETH | Sell | $0.041340 | 0.086238 WETH | 10.79M | 0.0669 WETH | $144.52 | 0xb14...0d47d |
Mar 23 09:58 PM | ROCK / WETH | Buy | $0.041325 | 0.086134 WETH | 50.43K | 0.033084 WETH | $0.6679 | 0x219...0d311 |
Mar 23 08:53 PM | ROCK / WETH | Buy | $0.041326 | 0.086134 WETH | 9.47K | 0.045791 WETH | $0.1255 | 0x720...fe2ec |
Mar 23 08:53 PM | ROCK / MILKRS | Buy | $0.00 | 0.5313 MILKRS | 9.47K | 4.77K MILKRS | $0.00 | 0x720...fe2ec |
Mar 23 08:53 PM | ROCK / USDC | Buy | $0.041318 | 0.041318 USDC | 42.12K | 0.5475 USDC | $0.5551 | 0xf57...d460b |
Mar 23 08:53 PM | ROCK / WETH | Buy | $0.041326 | 0.086134 WETH | 42.12K | 0.032576 WETH | $0.5584 | 0xf57...d460b |
Mar 23 08:53 PM | ROCK / WETH | Buy | $0.041326 | 0.086135 WETH | 110.60K | 0.036765 WETH | $1.47 | 0x667...e8047 |
Mar 23 08:53 PM | ROCK / WETH | Buy | $0.041300 | 0.086013 WETH | 110.60K | 0.036650 WETH | $1.44 | 0x667...e8047 |
Mar 23 08:53 PM | ROCK / WETH | Sell | $0.041327 | 0.086136 WETH | 22.49M | 0.1360 WETH | $298.26 | 0xb72...aa7f5 |
Mar 23 08:47 PM | ROCK / WETH | Buy | $0.041282 | 0.085927 WETH | 85.42K | 0.035048 WETH | $1.10 | 0x824...d50a4 |
Mar 23 08:47 PM | ROCK / USDC | Buy | $0.041275 | 0.041275 USDC | 85.42K | 1.06 USDC | $1.09 | 0x824...d50a4 |
Mar 23 08:47 PM | ROCK / WETH | Buy | $0.041243 | 0.085743 WETH | 191.09K | 0.021098 WETH | $2.37 | 0x2b5...0f067 |
Mar 23 08:47 PM | ROCK / WETH | Buy | $0.041283 | 0.085928 WETH | 191.09K | 0.021130 WETH | $2.45 | 0x2b5...0f067 |
Mar 23 08:47 PM | ROCK / WETH | Sell | $0.041283 | 0.085930 WETH | 43.12M | 0.2482 WETH | $552.97 | 0x62d...17776 |
Mar 23 08:09 PM | ROCK / WETH | Sell | $0.041197 | 0.085558 WETH | 1.63M | 0.029070 WETH | $19.49 | 0x9c9...34a8c |
Mar 23 08:02 PM | ROCK / WETH | Buy | $0.041193 | 0.085545 WETH | 382.75K | 0.022117 WETH | $4.57 | 0x643...81aaf |
Mar 23 07:04 PM | ROCK / WETH | Buy | $0.041203 | 0.085548 WETH | 478.38K | 0.022647 WETH | $5.75 | 0xe8d...f4b0d |
Mar 23 12:55 PM | ROCK / WETH | Buy | $0.041189 | 0.085552 WETH | 416.38K | 0.022306 WETH | $4.95 | 0xeef...b11c6 |
Mar 23 11:39 AM | ROCK / WETH | Buy | $0.041200 | 0.085555 WETH | 56.40K | 0.033124 WETH | $0.6766 | 0xa72...b9623 |
Mar 23 11:39 AM | ROCK / USDC | Buy | $0.041193 | 0.041193 USDC | 56.40K | 0.6604 USDC | $0.6727 | 0xa72...b9623 |
Mar 23 11:36 AM | ROCK / WETH | Buy | $0.041206 | 0.085556 WETH | 106.79K | 0.035916 WETH | $1.29 | 0x785...03cca |
Mar 23 07:16 AM | ROCK / WETH | Sell | $0.041132 | 0.085557 WETH | 4.77K | 0.042658 WETH | $0.0539 | 0x6c0...76a3d |
Mar 23 07:15 AM | ROCK / WETH | Sell | $0.041132 | 0.085557 WETH | 9.63K | 0.045365 WETH | $0.1089 | 0x6aa...4f06b |
Mar 23 07:14 AM | ROCK / WETH | Sell | $0.041131 | 0.085557 WETH | 19.25K | 0.031073 WETH | $0.2176 | 0xa22...cb33a |
Mar 23 02:23 AM | ROCK / WETH | Sell | $0.041143 | 0.085557 WETH | 3.41M | 0.0190 WETH | $39.02 | 0xedf...4e51d |
Mar 22 10:39 PM | ROCK / WETH | Buy | $0.041140 | 0.085529 WETH | 52.37K | 0.032887 WETH | $0.5967 | 0xd10...52255 |
Mar 22 09:49 PM | ROCK / USDC | Sell | $0.041143 | 0.041143 USDC | 33.36K | 0.3849 USDC | $0.3812 | 0xccb...d1e4b |
Mar 22 09:49 PM | ROCK / WETH | Buy | $0.041134 | 0.085553 WETH | 33.36K | 0.031853 WETH | $0.3783 | 0xccb...d1e4b |
Mar 22 08:56 PM | ROCK / USDC | Sell | $0.041172 | 0.041172 USDC | 3.76K | 0.0440 USDC | $0.0440 | 0xf7b...de6eb |
Mar 22 08:56 PM | ROCK / WETH | Sell | $0.041139 | 0.085529 WETH | 3.76K | 0.042085 WETH | $0.0428 | 0xf7b...de6eb |
Mar 22 06:18 PM | ROCK / WETH | Buy | $0.041150 | 0.085529 WETH | 260.94K | 0.021439 WETH | $3.00 | 0x920...0d350 |
Mar 22 03:41 PM | ROCK / WETH | Sell | $0.041149 | 0.085531 WETH | 38.87K | 0.032156 WETH | $0.4464 | 0xc5d...89967 |
Mar 22 03:27 PM | ROCK / WETH | Buy | $0.041150 | 0.085531 WETH | 312.87K | 0.021726 WETH | $3.60 | 0x998...4c0af |
