bored (bored)
The live bored price today is $0.031053, with a 24-hour trading volume of $28.72. bored has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.97K
- 24h Volume
- $28.72
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoratv (zoratv) Wrapped Ether (WETH) chubal (chubal)Liquidity Pools
zoratv/bored on Uniswap V4WETH/bored on Uniswap V3chubal/bored on AerodromeRecent Transactions
- : 4.11598292175772e+22 bored for -9.537254133981596e+21 zoratv
- : 4.58909108592474e+22 bored for -1.062202420437892e+22 zoratv
- : 5.520558444091028e+21 bored for -137611422429041 WETH
- : -4.902771218959421e+21 bored for 1.4010219586316633e+21 chubal
- : -4.902771218959421e+21 bored for 131072000000000 WETH
- : 4.595303595282725e+22 bored for -1.062429372351025e+22 zoratv
- : 4.42880860106934e+22 bored for -1.022791072722813e+22 zoratv
- : 4.629236809285848e+22 bored for -1.067878943739688e+22 zoratv
- : 3.8165630137256095e+22 bored for -8.794898806669094e+21 zoratv
- : 1.5097581797376215e+21 bored for -25371332927425 WETH
bored
bored Price (bored)
| Date | Market | Type | Price (USD) | Price | bored | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:24 PM | bored / zoratv | Buy | $0.031071 | 0.2241 zoratv | 41.16K | 9.54K zoratv | $4.41 | 0xb1e...6b083 |
Mar 27 10:21 AM | bored / zoratv | Buy | $0.031070 | 0.2239 zoratv | 45.89K | 10.62K zoratv | $4.91 | 0x489...a4fe4 |
Mar 27 10:20 AM | bored / WETH | Buy | $0.042707 | 0.071328 WETH | 5.52K | 0.031377 WETH | $0.1494 | 0x10d...72a2d |
Mar 27 10:20 AM | bored / chubal | Sell | $0.043041 | 0.2858 chubal | 4.90K | 1.40K chubal | $0.1491 | 0x10d...72a2d |
Mar 27 10:20 AM | bored / WETH | Sell | $0.049739 | 0.074776 WETH | 4.90K | 0.031311 WETH | $0.4775 | 0x10d...72a2d |
Mar 27 10:20 AM | bored / zoratv | Buy | $0.031069 | 0.2236 zoratv | 45.95K | 10.62K zoratv | $4.91 | 0xd15...7ea68 |
Mar 27 10:20 AM | bored / zoratv | Buy | $0.031067 | 0.2234 zoratv | 44.29K | 10.23K zoratv | $4.73 | 0x83d...b24ad |
Mar 27 10:20 AM | bored / zoratv | Buy | $0.031066 | 0.2231 zoratv | 46.29K | 10.68K zoratv | $4.93 | 0xd49...9d381 |
Mar 27 09:42 AM | bored / zoratv | Buy | $0.031065 | 0.2229 zoratv | 38.17K | 8.79K zoratv | $4.06 | 0x465...d8ade |
Mar 23 09:31 AM | bored / WETH | Buy | $0.042996 | 0.071467 WETH | 1.51K | 0.042538 WETH | $0.0452 | 0x204...45e52 |
Mar 23 09:31 AM | bored / zoratv | Buy | $0.031063 | 0.2227 zoratv | 1.51K | 347.74 zoratv | $0.1604 | 0x204...45e52 |
Mar 23 08:29 AM | bored / WETH | Sell | $0.044036 | 0.071965 WETH | 1.41K | 0.042433 WETH | $0.0568 | 0x761...736e2 |
Mar 22 11:05 AM | bored / zoratv | Buy | $0.042933 | 0.2227 zoratv | 53.72K | 12.37K zoratv | $1.58 | 0xa9f...f3619 |
Mar 20 05:31 PM | bored / zoratv | Buy | $0.031040 | 0.2224 zoratv | 33.18K | 7.63K zoratv | $3.45 | 0x1d3...5e14d |
