ZORA/bored Pool
The live ZORA/bored price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) bored (bored)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 50981799401713736 ZORA for -29637596541612080000 bored
- : 2615747049451507000 ZORA for -1.5206227759022256e+21 bored
- : 1023213461272352 ZORA for -594826017238898800 bored
- : 52400035621289500 ZORA for -30461778200059707000 bored
- : 118746558993458 ZORA for -69031079060248320 bored
- : -6961341090331566000 ZORA for 3.8077222750074637e+21 bored
- : 6094792029965499 ZORA for -3543178421991975000 bored
- : -1390056164705422800 ZORA for 760345521911690700000 bored
- : 312827843735588600 ZORA for -181861757066156770000 bored
- : -1389926201012971300 ZORA for 760277253990534700000 bored
ZORA / bored
ZORA/bored Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bored) | ZORA | bored | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:19 AM | Buy | $0.0147 | 563.90 | 0.0510 | 29.64 | $0.037478 | 0xa17...6a999 |
Mar 30 09:19 AM | Buy | $0.0147 | 563.90 | 2.62 | 1.52K | $0.0384 | 0xa17...6a999 |
Mar 30 06:47 AM | Buy | $0.0146 | 563.89 | 0.021024 | 0.5948 | $0.041498 | 0x8b2...91bfc |
Mar 30 06:47 AM | Buy | $0.0146 | 563.89 | 0.0524 | 30.46 | $0.037670 | 0x8b2...91bfc |
Mar 30 06:47 AM | Buy | $0.0146 | 563.89 | 0.031188 | 0.0690 | $0.051738 | 0x8b2...91bfc |
Mar 30 06:47 AM | Sell | $0.0146 | 563.89 | 6.96 | 3.81K | $0.1019 | 0x8b2...91bfc |
Mar 30 06:41 AM | Buy | $0.0146 | 563.90 | 0.026095 | 3.54 | $0.048927 | 0x56e...de128 |
Mar 30 06:41 AM | Sell | $0.0146 | 563.90 | 1.39 | 760.35 | $0.0204 | 0x56e...de128 |
Mar 30 06:40 AM | Buy | $0.0146 | 563.91 | 0.3128 | 181.86 | $0.024579 | 0x631...c6915 |
Mar 30 06:40 AM | Sell | $0.0146 | 563.91 | 1.39 | 760.28 | $0.0203 | 0x631...c6915 |
Mar 30 05:19 AM | Buy | $0.0148 | 563.91 | 16.06 | 9.33K | $0.2369 | 0x2ae...ac3bb |
Mar 30 05:19 AM | Buy | $0.0148 | 563.88 | 825.29 | 479.05K | $12.18 | 0x2ae...ac3bb |
Mar 30 05:19 AM | Buy | $0.0148 | 562.21 | 0.1100 | 63.74 | $0.021623 | 0x2ae...ac3bb |
Mar 30 05:19 AM | Buy | $0.0148 | 562.21 | 5.58 | 3.24K | $0.0824 | 0x2ae...ac3bb |
Mar 30 05:10 AM | Buy | $0.0148 | 562.20 | 0.0610 | 35.38 | $0.039020 | 0xd8e...649e9 |
Mar 30 05:10 AM | Buy | $0.0148 | 562.20 | 3.13 | 1.82K | $0.0463 | 0xd8e...649e9 |
Mar 30 05:10 AM | Buy | $0.0148 | 562.20 | 0.033953 | 0.2291 | $0.055840 | 0xd8e...649e9 |
Mar 30 05:10 AM | Sell | $0.0148 | 562.20 | 415.90 | 226.97K | $6.14 | 0xd8e...649e9 |
Mar 30 04:59 AM | Buy | $0.0148 | 563.01 | 0.0203 | 11.76 | $0.032989 | 0xb79...ea0be |
Mar 30 04:59 AM | Buy | $0.0148 | 563.01 | 1.04 | 603.26 | $0.0153 | 0xb79...ea0be |
Mar 30 04:59 AM | Buy | $0.0148 | 563.01 | 0.033953 | 0.2294 | $0.055832 | 0xb79...ea0be |
Mar 30 04:59 AM | Sell | $0.0148 | 563.01 | 138.05 | 75.41K | $2.04 | 0xb79...ea0be |
Mar 30 04:59 AM | Buy | $0.0148 | 563.28 | 0.0203 | 11.78 | $0.032993 | 0xbce...3a491 |
Mar 30 04:59 AM | Buy | $0.0148 | 563.28 | 1.04 | 603.55 | $0.0153 | 0xbce...3a491 |
Mar 30 04:59 AM | Buy | $0.0148 | 563.27 | 0.021451 | 0.8423 | $0.042141 | 0xbce...3a491 |
Mar 30 04:59 AM | Sell | $0.0148 | 563.27 | 138.05 | 75.44K | $2.04 | 0xbce...3a491 |
Mar 30 04:58 AM | Buy | $0.0148 | 563.54 | 0.0744 | 43.23 | $0.021099 | 0x64d...3d712 |
Mar 30 04:58 AM | Buy | $0.0148 | 563.54 | 3.12 | 1.81K | $0.0460 | 0x64d...3d712 |
Mar 30 04:58 AM | Buy | $0.0148 | 563.54 | 0.7011 | 407.29 | $0.0103 | 0x64d...3d712 |
Mar 30 04:58 AM | Sell | $0.0148 | 563.54 | 413.99 | 226.46K | $6.11 | 0x64d...3d712 |
Mar 30 03:02 AM | Buy | $0.0147 | 564.35 | 35.93 | 20.91K | $0.5290 | 0x52c...20e8c |
Mar 30 03:02 AM | Buy | $0.0147 | 564.27 | 1.85K | 1.07M | $27.23 | 0x52c...20e8c |
Mar 28 07:21 PM | Buy | $0.0150 | 560.55 | 0.5753 | 332.45 | $0.028607 | 0x74d...87ea3 |
Mar 28 07:21 PM | Buy | $0.0150 | 560.55 | 29.53 | 17.06K | $0.4418 | 0x74d...87ea3 |
Mar 28 04:50 PM | Buy | $0.0150 | 560.49 | 0.032136 | 0.1234 | $0.053196 | 0x026...08d43 |
Mar 28 04:50 PM | Sell | $0.0150 | 560.49 | 1.49 | 812.27 | $0.0224 | 0x026...08d43 |
Mar 28 06:17 AM | Buy | $0.0145 | 560.49 | 0.0110 | 6.33 | $0.031592 | 0x657...4038f |
Mar 28 06:17 AM | Buy | $0.0145 | 560.49 | 0.5622 | 324.88 | $0.028167 | 0x657...4038f |
Mar 28 06:17 AM | Buy | $0.0145 | 560.49 | 0.032918 | 0.1686 | $0.054239 | 0x657...4038f |
Mar 28 06:17 AM | Buy | $0.0145 | 560.49 | 0.024036 | 2.33 | $0.045862 | 0x657...4038f |
Mar 28 05:42 AM | Buy | $0.0146 | 560.49 | 0.0109 | 6.32 | $0.031593 | 0x56a...923f8 |
Mar 28 05:42 AM | Buy | $0.0146 | 560.49 | 0.5613 | 324.33 | $0.028172 | 0x56a...923f8 |
Mar 28 05:42 AM | Buy | $0.0146 | 560.49 | 0.033027 | 0.1749 | $0.054406 | 0x56a...923f8 |
Mar 28 05:42 AM | Buy | $0.0146 | 560.49 | 0.023908 | 2.26 | $0.045689 | 0x56a...923f8 |
Mar 28 05:04 AM | Buy | $0.0145 | 560.49 | 0.0116 | 6.72 | $0.031688 | 0x592...dc052 |
Mar 28 05:04 AM | Buy | $0.0145 | 560.49 | 0.5611 | 324.20 | $0.028143 | 0x592...dc052 |
Mar 28 05:04 AM | Buy | $0.0145 | 560.49 | 0.0356 | 20.58 | $0.035169 | 0x592...dc052 |
Mar 28 05:04 AM | Buy | $0.0145 | 560.49 | 0.023839 | 2.22 | $0.045570 | 0x592...dc052 |
Mar 27 09:23 PM | Buy | $0.0148 | 560.49 | 1.82 | 1.05K | $0.0270 | 0x0d7...1199f |
Mar 27 09:23 PM | Buy | $0.0148 | 560.49 | 93.56 | 54.05K | $1.38 | 0x0d7...1199f |
Mar 26 10:05 AM | Buy | $0.0157 | 560.30 | 0.0858 | 49.57 | $0.021347 | 0x44e...2833c |
Mar 26 10:05 AM | Sell | $0.0157 | 560.30 | 204.58 | 111.23K | $3.21 | 0x44e...2833c |
Mar 26 05:56 AM | Buy | $0.0160 | 560.70 | 4.40 | 2.54K | $0.0703 | 0xfed...f7e73 |
Mar 26 05:56 AM | Buy | $0.0160 | 560.69 | 200.85 | 116.06K | $3.21 | 0xfed...f7e73 |
Mar 26 03:04 AM | Buy | $0.0163 | 560.29 | 25.17 | 14.54K | $0.4093 | 0xfec...508d9 |
Mar 26 03:04 AM | Buy | $0.0163 | 560.24 | 1.29K | 746.12K | $21.06 | 0xfec...508d9 |
Mar 25 06:56 PM | Buy | $0.0163 | 557.65 | 0.2363 | 135.87 | $0.023843 | 0x337...1e6f7 |
Mar 25 06:56 PM | Buy | $0.0163 | 557.65 | 12.12 | 6.97K | $0.1971 | 0x337...1e6f7 |
Mar 25 01:27 PM | Buy | $0.0163 | 557.63 | 0.026729 | 3.87 | $0.031100 | 0x565...eecab |
Mar 25 01:27 PM | Sell | $0.0163 | 557.63 | 1.48 | 799.09 | $0.0241 | 0x565...eecab |