titanxis (titanxis)
The live titanxis price today is $0.056725, with a 24-hour trading volume of $0.5036. titanxis has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056725
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8995
- 24h Volume
- $0.5036
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/titanxis on Uniswap V4Frequently Asked Questions
What is the current price of titanxis (titanxis)?
The live titanxis price today is $0.056725 USD on Base.
Where can I buy titanxis?
You can buy titanxis on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of titanxis?
The fully diluted valuation (FDV) of titanxis is No data USD.
Recent Transactions
- : 8.725360431924706e+21 titanxis for -2704651547090041300 ZORA
- : 910623160831073500000 titanxis for -282177056654463460 ZORA
- : 6.290653207419447e+22 titanxis for -19450019778271433000 ZORA
- : 1.5348139548016003e+21 titanxis for -473491298986813760 ZORA
- : 1.259831952129809e+22 titanxis for -3884694322710540000 ZORA
- : 2.4695601518461683e+21 titanxis for -761093129823869200 ZORA
- : 2.5913947856324102e+22 titanxis for -7978592127478311000 ZORA
- : 306199072171226300000 titanxis for -94189717735279360 ZORA
- : 4.586532283562817e+21 titanxis for -1410622390021251800 ZORA
- : 2.0284040012125155e+23 titanxis for -61941793462525346000 ZORA
titanxis
titanxis Price (titanxis)
| Date | Market | Type | Price (USD) | Price | titanxis | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:41 AM | titanxis / ZORA | Buy | $0.056725 | 0.033070 ZORA | 8.73K | 2.70 ZORA | $0.0587 | 0x603...36100 |
Feb 14 11:55 PM | titanxis / ZORA | Buy | $0.056785 | 0.033068 ZORA | 910.62 | 0.2822 ZORA | $0.026178 | 0xd97...a9f2d |
Feb 14 09:08 PM | titanxis / ZORA | Buy | $0.056812 | 0.033068 ZORA | 62.91K | 19.45 ZORA | $0.4285 | 0x5ec...06989 |
Feb 14 04:11 PM | titanxis / ZORA | Buy | $0.056697 | 0.033055 ZORA | 1.53K | 0.4735 ZORA | $0.0103 | 0x8f2...afdca |
Feb 14 03:10 PM | titanxis / ZORA | Buy | $0.056695 | 0.033054 ZORA | 12.60K | 3.88 ZORA | $0.0843 | 0xac9...66c8b |
Feb 14 01:55 PM | titanxis / ZORA | Buy | $0.056618 | 0.033052 ZORA | 2.47K | 0.7611 ZORA | $0.0163 | 0xc54...290f3 |
Feb 14 09:04 AM | titanxis / ZORA | Buy | $0.056663 | 0.033051 ZORA | 25.91K | 7.98 ZORA | $0.1727 | 0xd99...41d87 |
Feb 14 01:22 AM | titanxis / ZORA | Buy | $0.056619 | 0.033046 ZORA | 306.20 | 0.0942 ZORA | $0.022027 | 0x7df...e0ad4 |
Feb 13 09:03 PM | titanxis / ZORA | Buy | $0.056605 | 0.033046 ZORA | 4.59K | 1.41 ZORA | $0.0303 | 0x93d...aa91f |
Feb 13 06:26 PM | titanxis / ZORA | Buy | $0.056642 | 0.033045 ZORA | 202.84K | 61.94 ZORA | $1.35 | 0x619...620df |
Feb 13 04:38 PM | titanxis / ZORA | Buy | $0.056509 | 0.033003 ZORA | 312.71 | 0.0948 ZORA | $0.022036 | 0x606...12635 |
Feb 12 02:35 PM | titanxis / ZORA | Buy | $0.056389 | 0.033003 ZORA | 9.83K | 2.98 ZORA | $0.0628 | 0xa33...afce2 |
Feb 12 11:08 AM | titanxis / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0152790 | 0.00 ZORA | $0.00 | 0x553...96857 |
Feb 12 11:08 AM | titanxis / ZORA | Buy | $0.056523 | 0.033001 ZORA | 5.42K | 1.64 ZORA | $0.0354 | 0x553...96857 |
Feb 12 12:15 AM | titanxis / ZORA | Sell | $0.056333 | 0.032999 ZORA | 0.0133520 | 0.0161000 ZORA | $0.0182229 | 0xd57...9ff7c |
Feb 12 12:15 AM | titanxis / ZORA | Buy | $0.056333 | 0.032999 ZORA | 21.24K | 6.43 ZORA | $0.1345 | 0xd57...9ff7c |
Feb 12 12:11 AM | titanxis / ZORA | Sell | $0.056329 | 0.032995 ZORA | 0.0114400 | 0.0141304 ZORA | $0.0162784 | 0x5b5...307b9 |
Feb 12 12:11 AM | titanxis / ZORA | Buy | $0.056329 | 0.032995 ZORA | 1.22K | 0.3682 ZORA | $0.027703 | 0x5b5...307b9 |
Feb 11 07:45 PM | titanxis / ZORA | Sell | $0.056296 | 0.032995 ZORA | 0.095500 | 0.0121631 ZORA | $0.0143462 | 0xe87...94375 |
Feb 11 07:45 PM | titanxis / ZORA | Buy | $0.056296 | 0.032995 ZORA | 7.04K | 2.13 ZORA | $0.0443 | 0xe87...94375 |
Feb 11 10:16 AM | titanxis / ZORA | Sell | $0.056142 | 0.032993 ZORA | 0.076874 | 0.0102037 ZORA | $0.0124222 | 0x3ee...79464 |
Feb 11 10:16 AM | titanxis / ZORA | Buy | $0.056142 | 0.032993 ZORA | 939.02 | 0.2839 ZORA | $0.025768 | 0x3ee...79464 |
Feb 11 09:46 AM | titanxis / ZORA | Sell | $0.056178 | 0.032993 ZORA | 0.058593 | 0.082546 ZORA | $0.0105308 | 0x40c...9448f |
Feb 11 09:46 AM | titanxis / ZORA | Buy | $0.056178 | 0.032993 ZORA | 14.95K | 4.52 ZORA | $0.0923 | 0x40c...9448f |
Feb 11 08:59 AM | titanxis / ZORA | Sell | $0.056182 | 0.032990 ZORA | 0.021075 | 0.063179 ZORA | $0.086640 | 0xaf1...a2455 |
Feb 11 08:59 AM | titanxis / ZORA | Buy | $0.056182 | 0.032990 ZORA | 2.49K | 0.7518 ZORA | $0.0154 | 0xaf1...a2455 |
Feb 11 07:00 AM | titanxis / ZORA | Sell | $0.056083 | 0.032990 ZORA | 0.1343 | 0.043973 ZORA | $0.068166 | 0x883...6bd49 |
Feb 11 07:00 AM | titanxis / ZORA | Buy | $0.056083 | 0.032990 ZORA | 8.82K | 2.66 ZORA | $0.0537 | 0x883...6bd49 |
Feb 10 12:56 AM | titanxis / ZORA | Sell | $0.056411 | 0.032988 ZORA | 16.78 | 0.024964 ZORA | $0.031076 | 0x268...2fb81 |
Feb 10 12:56 AM | titanxis / ZORA | Buy | $0.056411 | 0.032988 ZORA | 647.32 | 0.1953 ZORA | $0.024150 | 0x268...2fb81 |
Feb 9 09:57 PM | titanxis / ZORA | Sell | $0.056334 | 0.032988 ZORA | 2.10K | 0.6204 ZORA | $0.0133 | 0x0c9...fe0dd |
Feb 9 09:57 PM | titanxis / ZORA | Sell | $0.056334 | 0.032988 ZORA | 262.22K | 78.25 ZORA | $1.66 | 0x0c9...fe0dd |
Feb 9 02:18 PM | titanxis / ZORA | Buy | $0.056253 | 0.033042 ZORA | 1.27K | 0.3916 ZORA | $0.027971 | 0x8a6...cd8df |
Feb 9 05:22 AM | titanxis / ZORA | Buy | $0.056550 | 0.033042 ZORA | 1.88K | 0.5785 ZORA | $0.0123 | 0x948...d4e03 |
Feb 9 02:23 AM | titanxis / ZORA | Buy | $0.056526 | 0.033041 ZORA | 1.88K | 0.5776 ZORA | $0.0123 | 0x754...3000f |
Feb 8 10:02 PM | titanxis / ZORA | Buy | $0.056600 | 0.033041 ZORA | 20.67K | 6.34 ZORA | $0.1364 | 0xb39...aa3a7 |
Feb 8 07:28 PM | titanxis / ZORA | Buy | $0.056673 | 0.033037 ZORA | 2.82K | 0.8633 ZORA | $0.0188 | 0x3c7...f82af |
Feb 8 07:05 PM | titanxis / ZORA | Buy | $0.056645 | 0.033036 ZORA | 52.58K | 16.09 ZORA | $0.3493 | 0xfb2...01544 |
Feb 8 07:01 PM | titanxis / ZORA | Buy | $0.056653 | 0.033025 ZORA | 6.89K | 2.10 ZORA | $0.0458 | 0x28c...60084 |