ZORA/titanxis Pool
The live ZORA/titanxis price today is $0.0219, with a 24-hour trading volume of $0.5904. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.5904
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5904
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) titanxis (titanxis)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/titanxis?
The 24-hour high price of ZORA/titanxis is $0.0222 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/titanxis today?
The total liquidity in the ZORA/titanxis pool on Uniswap V4 is No data.
When was the ZORA/titanxis pool created?
The ZORA/titanxis pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to titanxis?
1 ZORA = 3257.6589689690077 titanxis ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.650586 ZORA.
Recent Transactions
- : -2704651547090041300 ZORA for 8.725360431924706e+21 titanxis
- : -282177056654463460 ZORA for 910623160831073500000 titanxis
- : -19450019778271433000 ZORA for 6.290653207419447e+22 titanxis
- : -473491298986813760 ZORA for 1.5348139548016003e+21 titanxis
- : -3884694322710540000 ZORA for 1.259831952129809e+22 titanxis
- : -761093129823869200 ZORA for 2.4695601518461683e+21 titanxis
- : -7978592127478311000 ZORA for 2.5913947856324102e+22 titanxis
- : -94189717735279360 ZORA for 306199072171226300000 titanxis
- : -1410622390021251800 ZORA for 4.586532283562817e+21 titanxis
- : -61941793462525346000 ZORA for 2.0284040012125155e+23 titanxis
| Date | Type | Price (USD) | Price (titanxis) | ZORA | titanxis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:41 AM | Sell | $0.0219 | 3.26K | 2.70 | 8.73K | $0.0592 | 0x603...36100 |
Feb 14 11:55 PM | Sell | $0.0221 | 3.26K | 0.2822 | 910.62 | $0.026240 | 0xd97...a9f2d |
Feb 14 09:08 PM | Sell | $0.0222 | 3.26K | 19.45 | 62.91K | $0.4319 | 0x5ec...06989 |
Feb 14 04:11 PM | Sell | $0.0219 | 3.27K | 0.4735 | 1.53K | $0.0104 | 0x8f2...afdca |
Feb 14 03:10 PM | Sell | $0.0219 | 3.27K | 3.88 | 12.60K | $0.0852 | 0xac9...66c8b |
Feb 14 01:55 PM | Sell | $0.0217 | 3.28K | 0.7611 | 2.47K | $0.0165 | 0xc54...290f3 |
Feb 14 09:04 AM | Sell | $0.0218 | 3.28K | 7.98 | 25.91K | $0.1742 | 0xd99...41d87 |
Feb 14 01:22 AM | Sell | $0.0217 | 3.28K | 0.0942 | 306.20 | $0.022047 | 0x7df...e0ad4 |
Feb 13 09:03 PM | Sell | $0.0217 | 3.28K | 1.41 | 4.59K | $0.0306 | 0x93d...aa91f |
Feb 13 06:26 PM | Sell | $0.0218 | 3.28K | 61.94 | 202.84K | $1.35 | 0x619...620df |
Feb 13 04:38 PM | Sell | $0.0217 | 3.33K | 0.0948 | 312.71 | $0.022056 | 0x606...12635 |
Feb 12 02:35 PM | Sell | $0.0213 | 3.33K | 2.98 | 9.83K | $0.0634 | 0xa33...afce2 |
Feb 12 11:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0152790 | $0.00 | 0x553...96857 |
Feb 12 11:08 AM | Sell | $0.0217 | 3.33K | 1.64 | 5.42K | $0.0357 | 0x553...96857 |
Feb 12 12:15 AM | Buy | $0.0211 | 3.33K | 0.0161000 | 0.0133520 | $0.0182112 | 0xd57...9ff7c |
Feb 12 12:15 AM | Sell | $0.0211 | 3.33K | 6.43 | 21.24K | $0.1357 | 0xd57...9ff7c |
Feb 12 12:11 AM | Buy | $0.0211 | 3.34K | 0.0141304 | 0.0114400 | $0.0162756 | 0x5b5...307b9 |
Feb 12 12:11 AM | Sell | $0.0211 | 3.34K | 0.3682 | 1.22K | $0.027780 | 0x5b5...307b9 |
Feb 11 07:45 PM | Buy | $0.0210 | 3.34K | 0.0121631 | 0.095500 | $0.0143428 | 0xe87...94375 |
Feb 11 07:45 PM | Sell | $0.0210 | 3.34K | 2.13 | 7.04K | $0.0447 | 0xe87...94375 |
