UUSD (UUSD)
The live UUSD price today is $0.047819, with a 24-hour trading volume of $2.28K. UUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047819
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $696.70M
- 24h Volume
- $2.28K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UUSD on Uniswap V2Recent Transactions
- : 711074847028200000000 UUSD for -89765025000000 WETH
- : 35383104951541723000 UUSD for -1000000000000 WETH
- : 38197774776378925000 UUSD for -1000000000000 WETH
- : -1e+21 UUSD for 3074310385118365700 WETH
- : 442100818161895 UUSD for -158800000000000000 WETH
- : 2936198601270 UUSD for -1000000000000000 WETH
- : 335764717354026 UUSD for -110000000000000000 WETH
- : 61764754419015 UUSD for -19339000000000000 WETH
- : 89647261174718 UUSD for -27600000000000000 WETH
- : 329809827475656 UUSD for -97000000000000000 WETH
UUSD
UUSD Price (UUSD)
| Date | Market | Type | Price (USD) | Price | UUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:04 PM | UUSD / WETH | Buy | $0.0121122 | 0.0165427 WETH | 7.11T | 0.048977 WETH | $0.7976 | 0xda2...9d698 |
Mar 26 02:59 PM | UUSD / WETH | Buy | $0.0146078 | 0.0172926 WETH | 353.83B | 0.051000 WETH | $0.022151 | 0x5d4...d3c0e |
Mar 26 02:59 PM | UUSD / WETH | Buy | $0.0145639 | 0.0172715 WETH | 381.98B | 0.051000 WETH | $0.022154 | 0x143...94ae1 |
Mar 26 02:59 PM | UUSD / WETH | Sell | $0.0145216 | 0.0172511 WETH | 10.00T | 3.07 WETH | $0.0522 | 0xf41...7a1b5 |
Mar 26 02:55 PM | UUSD / WETH | Buy | $0.047819 | 0.073777 WETH | 4.42M | 0.1588 WETH | $345.68 | 0xc2e...59d44 |
Mar 26 02:54 PM | UUSD / WETH | Buy | $0.047030 | 0.073397 WETH | 29.36K | 0.021000 WETH | $2.06 | 0x1d8...edb92 |
Mar 26 02:53 PM | UUSD / WETH | Buy | $0.047037 | 0.073395 WETH | 3.36M | 0.1100 WETH | $236.27 | 0x363...8bb63 |
Mar 26 02:52 PM | UUSD / WETH | Buy | $0.046518 | 0.073144 WETH | 617.65K | 0.0193 WETH | $40.26 | 0x017...1db0f |
Mar 26 02:51 PM | UUSD / WETH | Buy | $0.046434 | 0.073101 WETH | 896.47K | 0.0276 WETH | $57.67 | 0xb88...90e5a |
Mar 26 02:50 PM | UUSD / WETH | Buy | $0.046307 | 0.073040 WETH | 3.30M | 0.0970 WETH | $207.99 | 0x487...cd877 |
Mar 26 02:49 PM | UUSD / WETH | Sell | $0.045868 | 0.072830 WETH | 2.43M | 0.0705 WETH | $142.86 | 0x857...494a4 |
Mar 26 02:48 PM | UUSD / WETH | Buy | $0.046194 | 0.072982 WETH | 33.45K | 0.021000 WETH | $2.07 | 0x9b9...fce79 |
Mar 26 02:47 PM | UUSD / WETH | Sell | $0.046180 | 0.072980 WETH | 3.86M | 0.1198 WETH | $238.81 | 0xdc9...3c941 |
Mar 26 02:46 PM | UUSD / WETH | Buy | $0.046736 | 0.073248 WETH | 2.99M | 0.0943 WETH | $201.70 | 0x10b...dacec |
Mar 26 02:45 PM | UUSD / WETH | Buy | $0.046306 | 0.073037 WETH | 2.43M | 0.0722 WETH | $153.51 | 0xb93...021f3 |
Mar 26 02:44 PM | UUSD / WETH | Buy | $0.045978 | 0.072880 WETH | 3.86M | 0.1071 WETH | $231.01 | 0xe75...00f28 |
Mar 26 02:44 PM | UUSD / WETH | Buy | $0.045514 | 0.072655 WETH | 1.89M | 0.0493 WETH | $104.01 | 0x1ea...6394f |
Mar 26 02:42 PM | UUSD / WETH | Sell | $0.045309 | 0.072554 WETH | 774.68K | 0.0199 WETH | $41.12 | 0x1f9...8915c |
Mar 26 02:42 PM | UUSD / WETH | Buy | $0.045393 | 0.072595 WETH | 774.68K | 0.0200 WETH | $41.78 | 0x252...aa06a |
Mar 26 02:41 PM | UUSD / WETH | Buy | $0.045313 | 0.072554 WETH | 934.32K | 0.0237 WETH | $49.63 | 0xdcf...370bc |
Mar 26 02:40 PM | UUSD / WETH | Sell | $0.045211 | 0.072507 WETH | 38.59K | 0.039647 WETH | $2.01 | 0x556...31663 |
Mar 26 02:39 PM | UUSD / WETH | Buy | $0.045213 | 0.072509 WETH | 39.77K | 0.021000 WETH | $2.07 | 0x23d...e076c |
Mar 26 02:38 PM | UUSD / WETH | Sell | $0.045209 | 0.072507 WETH | 38.62K | 0.039654 WETH | $2.01 | 0x85f...abb3d |
Mar 26 02:37 PM | UUSD / WETH | Buy | $0.045212 | 0.072509 WETH | 39.77K | 0.021000 WETH | $2.07 | 0x0a1...86ec0 |
Mar 26 02:36 PM | UUSD / WETH | Sell | $0.045210 | 0.072507 WETH | 1.57M | 0.0399 WETH | $81.79 | 0xa3a...0e9fa |
Mar 26 02:35 PM | UUSD / WETH | Buy | $0.045382 | 0.072587 WETH | 38.56K | 0.021000 WETH | $2.08 | 0xd17...b6c3b |
Mar 26 02:34 PM | UUSD / WETH | Buy | $0.045374 | 0.072585 WETH | 38.59K | 0.021000 WETH | $2.07 | 0x93e...0fdfe |
Mar 26 02:33 PM | UUSD / WETH | Buy | $0.045370 | 0.072583 WETH | 38.62K | 0.021000 WETH | $2.07 | 0xce6...62b93 |
Mar 26 02:32 PM | UUSD / WETH | Buy | $0.045365 | 0.072581 WETH | 1.57M | 0.0400 WETH | $84.23 | 0x1d2...f03ee |
Mar 26 02:31 PM | UUSD / WETH | Buy | $0.045198 | 0.072501 WETH | 39.88 | 0.051000 WETH | $0.022073 | 0x4d3...6e617 |
