30,280,282 Pools28,006,477 Tokens

UUSD (UUSD)

The live UUSD price today is $0.047819, with a 24-hour trading volume of $2.28K. UUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047819
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$696.70M
24h Volume
$2.28K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/UUSD on Uniswap V2

Recent Transactions

  • : 711074847028200000000 UUSD for -89765025000000 WETH
  • : 35383104951541723000 UUSD for -1000000000000 WETH
  • : 38197774776378925000 UUSD for -1000000000000 WETH
  • : -1e+21 UUSD for 3074310385118365700 WETH
  • : 442100818161895 UUSD for -158800000000000000 WETH
  • : 2936198601270 UUSD for -1000000000000000 WETH
  • : 335764717354026 UUSD for -110000000000000000 WETH
  • : 61764754419015 UUSD for -19339000000000000 WETH
  • : 89647261174718 UUSD for -27600000000000000 WETH
  • : 329809827475656 UUSD for -97000000000000000 WETH

UUSD

UUSD Price (UUSD)

DateMarketTypePrice (USD)PriceUUSD2nd ASSETTotalTXN
Mar 26 04:04 PM
UUSD / WETHBuy$0.01211220.0165427 WETH7.11T0.048977 WETH$0.79760xda2...9d698
Mar 26 02:59 PM
UUSD / WETHBuy$0.01460780.0172926 WETH353.83B0.051000 WETH$0.0221510x5d4...d3c0e
Mar 26 02:59 PM
UUSD / WETHBuy$0.01456390.0172715 WETH381.98B0.051000 WETH$0.0221540x143...94ae1
Mar 26 02:59 PM
UUSD / WETHSell$0.01452160.0172511 WETH10.00T3.07 WETH$0.05220xf41...7a1b5
Mar 26 02:55 PM
UUSD / WETHBuy$0.0478190.073777 WETH4.42M0.1588 WETH$345.680xc2e...59d44
Mar 26 02:54 PM
UUSD / WETHBuy$0.0470300.073397 WETH29.36K0.021000 WETH$2.060x1d8...edb92
Mar 26 02:53 PM
UUSD / WETHBuy$0.0470370.073395 WETH3.36M0.1100 WETH$236.270x363...8bb63
Mar 26 02:52 PM
UUSD / WETHBuy$0.0465180.073144 WETH617.65K0.0193 WETH$40.260x017...1db0f
Mar 26 02:51 PM
UUSD / WETHBuy$0.0464340.073101 WETH896.47K0.0276 WETH$57.670xb88...90e5a
Mar 26 02:50 PM
UUSD / WETHBuy$0.0463070.073040 WETH3.30M0.0970 WETH$207.990x487...cd877
Mar 26 02:49 PM
UUSD / WETHSell$0.0458680.072830 WETH2.43M0.0705 WETH$142.860x857...494a4
Mar 26 02:48 PM
UUSD / WETHBuy$0.0461940.072982 WETH33.45K0.021000 WETH$2.070x9b9...fce79
Mar 26 02:47 PM
UUSD / WETHSell$0.0461800.072980 WETH3.86M0.1198 WETH$238.810xdc9...3c941
Mar 26 02:46 PM
UUSD / WETHBuy$0.0467360.073248 WETH2.99M0.0943 WETH$201.700x10b...dacec
Mar 26 02:45 PM
UUSD / WETHBuy$0.0463060.073037 WETH2.43M0.0722 WETH$153.510xb93...021f3
Mar 26 02:44 PM
UUSD / WETHBuy$0.0459780.072880 WETH3.86M0.1071 WETH$231.010xe75...00f28
Mar 26 02:44 PM
UUSD / WETHBuy$0.0455140.072655 WETH1.89M0.0493 WETH$104.010x1ea...6394f
Mar 26 02:42 PM
UUSD / WETHSell$0.0453090.072554 WETH774.68K0.0199 WETH$41.120x1f9...8915c
Mar 26 02:42 PM
UUSD / WETHBuy$0.0453930.072595 WETH774.68K0.0200 WETH$41.780x252...aa06a
Mar 26 02:41 PM
UUSD / WETHBuy$0.0453130.072554 WETH934.32K0.0237 WETH$49.630xdcf...370bc
Mar 26 02:40 PM
UUSD / WETHSell$0.0452110.072507 WETH38.59K0.039647 WETH$2.010x556...31663
Mar 26 02:39 PM
UUSD / WETHBuy$0.0452130.072509 WETH39.77K0.021000 WETH$2.070x23d...e076c
Mar 26 02:38 PM
UUSD / WETHSell$0.0452090.072507 WETH38.62K0.039654 WETH$2.010x85f...abb3d
Mar 26 02:37 PM
UUSD / WETHBuy$0.0452120.072509 WETH39.77K0.021000 WETH$2.070x0a1...86ec0
Mar 26 02:36 PM
UUSD / WETHSell$0.0452100.072507 WETH1.57M0.0399 WETH$81.790xa3a...0e9fa
Mar 26 02:35 PM
UUSD / WETHBuy$0.0453820.072587 WETH38.56K0.021000 WETH$2.080xd17...b6c3b
Mar 26 02:34 PM
UUSD / WETHBuy$0.0453740.072585 WETH38.59K0.021000 WETH$2.070x93e...0fdfe
Mar 26 02:33 PM
UUSD / WETHBuy$0.0453700.072583 WETH38.62K0.021000 WETH$2.070xce6...62b93
Mar 26 02:32 PM
UUSD / WETHBuy$0.0453650.072581 WETH1.57M0.0400 WETH$84.230x1d2...f03ee
Mar 26 02:31 PM
UUSD / WETHBuy$0.0451980.072501 WETH39.880.051000 WETH$0.0220730x4d3...6e617