WETH/UUSD Pool
The live WETH/UUSD price today is $2.07K, with a 24-hour trading volume of $5.45K. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $5.45K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) UUSD (UUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -89765025000000 WETH for 711074847028200000000 UUSD
- : -1000000000000 WETH for 35383104951541723000 UUSD
- : -1000000000000 WETH for 38197774776378925000 UUSD
- : 3074310385118365700 WETH for -1e+21 UUSD
- : -158800000000000000 WETH for 442100818161895 UUSD
- : -1000000000000000 WETH for 2936198601270 UUSD
- : -110000000000000000 WETH for 335764717354026 UUSD
- : -19339000000000000 WETH for 61764754419015 UUSD
- : -27600000000000000 WETH for 89647261174718 UUSD
- : -97000000000000000 WETH for 329809827475656 UUSD
WETH / UUSD
WETH/UUSD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UUSD) | WETH | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:04 PM | Sell | $2.07K | >999T | 0.048977 | 7.11T | $0.1855 | 0xda2...9d698 |
Mar 26 02:59 PM | Sell | $2.08K | >999T | 0.051000 | 353.83B | $0.022078 | 0x5d4...d3c0e |
Mar 26 02:59 PM | Sell | $2.08K | >999T | 0.051000 | 381.98B | $0.022078 | 0x143...94ae1 |
Mar 26 02:59 PM | Buy | $2.08K | >999T | 3.07 | 10.00T | $6.39K | 0xf41...7a1b5 |
Mar 26 02:55 PM | Sell | $2.07K | 26.48M | 0.1588 | 4.42M | $328.81 | 0xc2e...59d44 |
Mar 26 02:54 PM | Sell | $2.07K | 29.44M | 0.021000 | 29.36K | $2.07 | 0x1d8...edb92 |
Mar 26 02:53 PM | Sell | $2.07K | 29.46M | 0.1100 | 3.36M | $228.03 | 0x363...8bb63 |
Mar 26 02:52 PM | Sell | $2.07K | 31.81M | 0.0193 | 617.65K | $40.10 | 0x017...1db0f |
Mar 26 02:51 PM | Sell | $2.08K | 32.26M | 0.0276 | 896.47K | $57.27 | 0xb88...90e5a |
Mar 26 02:50 PM | Sell | $2.08K | 32.90M | 0.0970 | 3.30M | $201.28 | 0x487...cd877 |
Mar 26 02:49 PM | Buy | $2.07K | 35.34M | 0.0705 | 2.43M | $146.22 | 0x857...494a4 |
Mar 26 02:48 PM | Sell | $2.08K | 33.54M | 0.021000 | 33.45K | $2.08 | 0x9b9...fce79 |
Mar 26 02:47 PM | Buy | $2.07K | 33.56M | 0.1198 | 3.86M | $248.57 | 0xdc9...3c941 |
Mar 26 02:46 PM | Sell | $2.07K | 30.80M | 0.0943 | 2.99M | $195.61 | 0x10b...dacec |
Mar 26 02:45 PM | Sell | $2.08K | 32.94M | 0.0722 | 2.43M | $149.94 | 0xb93...021f3 |
Mar 26 02:44 PM | Sell | $2.08K | 34.73M | 0.1071 | 3.86M | $222.45 | 0xe75...00f28 |
Mar 26 02:44 PM | Sell | $2.08K | 37.67M | 0.0493 | 1.89M | $102.32 | 0x1ea...6394f |
Mar 26 02:42 PM | Buy | $2.08K | 39.16M | 0.0199 | 774.68K | $41.32 | 0x1f9...8915c |
Mar 26 02:42 PM | Sell | $2.08K | 38.55M | 0.0200 | 774.68K | $41.57 | 0x252...aa06a |
Mar 26 02:41 PM | Sell | $2.08K | 39.16M | 0.0237 | 934.32K | $49.32 | 0xdcf...370bc |
