ClawRPC (CLAWRPC)
The live ClawRPC price today is $0.062095, with a 24-hour trading volume of $33.91K. CLAWRPC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.33K
- 24h Volume
- $33.91K
- 24h Transactions
- 543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CLAWRPC on Uniswap V4ETH/CLAWRPC on Uniswap V4Frequently Asked Questions
What is the current price of ClawRPC (CLAWRPC)?
The live ClawRPC price today is $0.062095 USD on Base.
Where can I buy CLAWRPC?
You can buy ClawRPC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAWRPC?
The fully diluted valuation (FDV) of ClawRPC is No data USD.
Recent Transactions
- : 1.1275262387592833e+24 CLAWRPC for -114727849301398 WETH
- : -3.338777428243111e+24 CLAWRPC for 333007122588658 WETH
- : -3.3387679418016396e+26 CLAWRPC for 33941096739215250 WETH
- : -948644147124527800000 CLAWRPC for 98273274157 WETH
- : 1.6524232032937617e+26 CLAWRPC for -17300877864654032 WETH
- : -9.486441471245278e+22 CLAWRPC for 9642908174505 WETH
- : 1.6863447385078782e+26 CLAWRPC for -17323013660435172 WETH
- : -9.486441471245278e+24 CLAWRPC for 946502713523481 WETH
- : -9.486395788281501e+26 CLAWRPC for 100012077962753650 WETH
- : -4.568296377764921e+21 CLAWRPC for 508636672881 WETH
ClawRPC
ClawRPC Price (CLAWRPC)
| Date | Market | Type | Price (USD) | Price | CLAWRPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:04 PM | CLAWRPC / WETH | Buy | $0.062095 | 0.091008 WETH | 1.13M | 0.031148 WETH | $0.2362 | 0xa32...4ddb4 |
Feb 14 05:04 PM | CLAWRPC / WETH | Sell | $0.062095 | 0.091008 WETH | 3.34M | 0.033331 WETH | $0.6992 | 0xa32...4ddb4 |
Feb 14 04:50 PM | CLAWRPC / WETH | Sell | $0.062096 | 0.091008 WETH | 333.88M | 0.0339 WETH | $69.95 | 0x080...2e81e |
Feb 14 04:50 PM | CLAWRPC / WETH | Sell | $0.062176 | 0.091047 WETH | 948.64 | 0.079828 WETH | $0.032064 | 0x080...2e81e |
Feb 14 04:32 PM | CLAWRPC / WETH | Buy | $0.062167 | 0.091047 WETH | 165.24M | 0.0173 WETH | $35.80 | 0x7a1...0db8a |
Feb 14 04:32 PM | CLAWRPC / WETH | Sell | $0.062127 | 0.091027 WETH | 94.86K | 0.059643 WETH | $0.0202 | 0x7a1...0db8a |
Feb 14 04:32 PM | CLAWRPC / WETH | Buy | $0.062126 | 0.091027 WETH | 168.63M | 0.0173 WETH | $35.84 | 0xbae...655d2 |
Feb 14 04:32 PM | CLAWRPC / WETH | Sell | $0.062085 | 0.091008 WETH | 9.49M | 0.039466 WETH | $1.98 | 0xbae...655d2 |
Feb 14 04:27 PM | CLAWRPC / WETH | Sell | $0.062089 | 0.091009 WETH | 948.64M | 0.1000 WETH | $198.13 | 0x8b9...2afe8 |
Feb 14 04:27 PM | CLAWRPC / WETH | Sell | $0.062330 | 0.091125 WETH | 4.57K | 0.065087 WETH | $0.021065 | 0x8b9...2afe8 |
Feb 14 04:19 PM | CLAWRPC / WETH | Buy | $0.062334 | 0.091125 WETH | 951.02M | 0.1022 WETH | $221.94 | 0xdee...b2b44 |
Feb 14 04:19 PM | CLAWRPC / WETH | Sell | $0.062090 | 0.091008 WETH | 456.83K | 0.044555 WETH | $0.0955 | 0xdee...b2b44 |
Feb 14 01:42 PM | CLAWRPC / WETH | Sell | $0.062085 | 0.091008 WETH | 32.18M | 0.023214 WETH | $6.71 | 0xc72...f876b |
Feb 14 01:42 PM | CLAWRPC / WETH | Sell | $0.062092 | 0.091011 WETH | 13.51M | 0.021353 WETH | $2.83 | 0xc72...f876b |
Feb 14 01:02 PM | CLAWRPC / WETH | Sell | $0.062097 | 0.091013 WETH | 1.35B | 0.1464 WETH | $283.10 | 0x38f...37d71 |
Feb 14 01:02 PM | CLAWRPC / WETH | Sell | $0.062454 | 0.091185 WETH | 136.07K | 0.041597 WETH | $0.0334 | 0x38f...37d71 |
Feb 14 10:01 AM | CLAWRPC / WETH | Sell | $0.062457 | 0.091185 WETH | 13.06M | 0.021534 WETH | $3.21 | 0x5bc...5404d |
Feb 14 10:01 AM | CLAWRPC / WETH | Sell | $0.062461 | 0.091187 WETH | 547.61K | 0.046435 WETH | $0.1347 | 0x5bc...5404d |
Feb 14 09:44 AM | CLAWRPC / WETH | Sell | $0.062471 | 0.091187 WETH | 51.92M | 0.026121 WETH | $12.83 | 0x43c...7e295 |
Feb 14 09:44 AM | CLAWRPC / WETH | Sell | $0.062487 | 0.091195 WETH | 2.84M | 0.033356 WETH | $0.7054 | 0x43c...7e295 |
Feb 14 09:28 AM | CLAWRPC / WETH | Sell | $0.062480 | 0.091195 WETH | 283.71M | 0.0342 WETH | $70.36 | 0xc86...97414 |
Feb 14 09:28 AM | CLAWRPC / WETH | Sell | $0.062569 | 0.091238 WETH | 859.90 | 0.061054 WETH | $0.032209 | 0xc86...97414 |
Feb 14 08:46 AM | CLAWRPC / WETH | Buy | $0.062571 | 0.091238 WETH | 38.50M | 0.024800 WETH | $9.89 | 0x3bd...db43c |
Feb 14 08:46 AM | CLAWRPC / WETH | Sell | $0.062558 | 0.091232 WETH | 85.99K | 0.041049 WETH | $0.0220 | 0x3bd...db43c |
Feb 14 08:43 AM | CLAWRPC / WETH | Sell | $0.062555 | 0.091232 WETH | 6.45M | 0.037865 WETH | $1.65 | 0xe30...fbe7f |
Feb 14 08:43 AM | CLAWRPC / WETH | Sell | $0.062557 | 0.091233 WETH | 2.15M | 0.032624 WETH | $0.5497 | 0xe30...fbe7f |
Feb 14 08:43 AM | CLAWRPC / WETH | Sell | $0.062558 | 0.091233 WETH | 214.97M | 0.0266 WETH | $54.98 | 0xc92...a8584 |
Feb 14 08:43 AM | CLAWRPC / WETH | Sell | $0.062627 | 0.091267 WETH | 31.05K | 0.053893 WETH | $0.028157 | 0xc92...a8584 |
Feb 14 08:37 AM | CLAWRPC / WETH | Sell | $0.062630 | 0.091267 WETH | 2.89M | 0.033628 WETH | $0.7608 | 0x5dc...7d713 |
Feb 14 08:37 AM | CLAWRPC / WETH | Sell | $0.062631 | 0.091267 WETH | 212.11K | 0.042660 WETH | $0.0558 | 0x5dc...7d713 |
Feb 14 08:34 AM | CLAWRPC / WETH | Sell | $0.062627 | 0.091267 WETH | 16.37M | 0.022056 WETH | $4.30 | 0x266...46373 |
Feb 14 08:34 AM | CLAWRPC / WETH | Sell | $0.062632 | 0.091270 WETH | 4.84M | 0.036082 WETH | $1.27 | 0x266...46373 |
Feb 14 08:30 AM | CLAWRPC / WETH | Sell | $0.062627 | 0.091271 WETH | 483.81M | 0.0627 WETH | $127.06 | 0x162...1e5fe |
Feb 14 08:30 AM | CLAWRPC / WETH | Sell | $0.062794 | 0.091351 WETH | 46.38K | 0.056203 WETH | $0.0130 | 0x162...1e5fe |
Feb 14 08:17 AM | CLAWRPC / WETH | Buy | $0.062802 | 0.091351 WETH | 10.24M | 0.021397 WETH | $2.87 | 0xfe1...e276c |
Feb 14 08:17 AM | CLAWRPC / WETH | Sell | $0.062798 | 0.091350 WETH | 4.64M | 0.036197 WETH | $1.30 | 0xfe1...e276c |
Feb 14 08:16 AM | CLAWRPC / WETH | Sell | $0.062798 | 0.091350 WETH | 462.79M | 0.0638 WETH | $129.47 | 0xcad...22d18 |
Feb 14 08:16 AM | CLAWRPC / WETH | Sell | $0.062974 | 0.091435 WETH | 1.00M | 0.031423 WETH | $0.2978 | 0xcad...22d18 |
Feb 14 08:10 AM | CLAWRPC / WETH | Sell | $0.062977 | 0.091435 WETH | 100.06M | 0.0143 WETH | $29.78 | 0xe81...2e82d |
Feb 14 08:10 AM | CLAWRPC / WETH | Sell | $0.063017 | 0.091455 WETH | 112.99K | 0.041627 WETH | $0.0341 | 0xe81...2e82d |
Feb 14 08:07 AM | CLAWRPC / WETH | Sell | $0.063017 | 0.091455 WETH | 11.29M | 0.021627 WETH | $3.41 | 0xc67...70e91 |
Feb 14 08:07 AM | CLAWRPC / WETH | Sell | $0.063022 | 0.091457 WETH | 9.27K | 0.051337 WETH | $0.022802 | 0xc67...70e91 |
Feb 14 08:06 AM | CLAWRPC / WETH | Buy | $0.063010 | 0.091457 WETH | 100.06M | 0.0146 WETH | $30.12 | 0x0de...36dd0 |
Feb 14 08:06 AM | CLAWRPC / WETH | Sell | $0.062970 | 0.091437 WETH | 927.24K | 0.031320 WETH | $0.2753 | 0x0de...36dd0 |
Feb 14 08:04 AM | CLAWRPC / WETH | Sell | $0.062962 | 0.091438 WETH | 92.68M | 0.0133 WETH | $27.45 | 0x9e5...230a1 |
Feb 14 08:04 AM | CLAWRPC / WETH | Sell | $0.062999 | 0.091455 WETH | 46.02K | 0.056630 WETH | $0.0138 | 0x9e5...230a1 |
Feb 14 08:02 AM | CLAWRPC / WETH | Buy | $0.062997 | 0.091456 WETH | 483.81M | 0.0688 WETH | $144.95 | 0x44e...4e621 |
Feb 14 08:02 AM | CLAWRPC / WETH | Sell | $0.062809 | 0.091364 WETH | 4.60M | 0.036216 WETH | $1.29 | 0x44e...4e621 |
Feb 14 08:00 AM | CLAWRPC / WETH | Sell | $0.062807 | 0.091365 WETH | 460.13M | 0.0641 WETH | $129.12 | 0x589...7149e |
Feb 14 08:00 AM | CLAWRPC / WETH | Sell | $0.062983 | 0.091451 WETH | 84.44K | 0.041213 WETH | $0.0252 | 0x589...7149e |
Feb 14 07:59 AM | CLAWRPC / WETH | Sell | $0.062983 | 0.091451 WETH | 8.11M | 0.021166 WETH | $2.42 | 0x150...24356 |
Feb 14 07:59 AM | CLAWRPC / WETH | Sell | $0.062986 | 0.091452 WETH | 332.94K | 0.044786 WETH | $0.0994 | 0x150...24356 |
Feb 14 07:58 AM | CLAWRPC / WETH | Sell | $0.062986 | 0.091452 WETH | 33.05M | 0.024762 WETH | $9.87 | 0xb8a...61447 |
Feb 14 07:58 AM | CLAWRPC / WETH | Sell | $0.062999 | 0.091459 WETH | 243.49K | 0.043516 WETH | $0.0730 | 0xb8a...61447 |
Feb 14 07:58 AM | CLAWRPC / WETH | Sell | $0.063001 | 0.091459 WETH | 14.87M | 0.022149 WETH | $4.46 | 0x17f...7f054 |
Feb 14 07:58 AM | CLAWRPC / WETH | Sell | $0.063007 | 0.091462 WETH | 9.48M | 0.021373 WETH | $2.85 | 0x17f...7f054 |
Feb 14 07:57 AM | CLAWRPC / WETH | Sell | $0.063011 | 0.091464 WETH | 947.86M | 0.1467 WETH | $285.31 | 0x6a0...778ea |
Feb 14 07:57 AM | CLAWRPC / WETH | Sell | $0.063436 | 0.091671 WETH | 465.93K | 0.047704 WETH | $0.1601 | 0x6a0...778ea |
Feb 14 07:57 AM | CLAWRPC / WETH | Sell | $0.063435 | 0.091671 WETH | 45.27M | 0.027510 WETH | $15.55 | 0xdd7...20f6b |
Feb 14 07:57 AM | CLAWRPC / WETH | Sell | $0.063458 | 0.091682 WETH | 1.32M | 0.032203 WETH | $0.4575 | 0xdd7...20f6b |
Feb 14 07:57 AM | CLAWRPC / WETH | Sell | $0.063456 | 0.091682 WETH | 130.57M | 0.0219 WETH | $45.12 | 0xd3e...1d2be |
Feb 14 07:57 AM | CLAWRPC / WETH | Sell | $0.063522 | 0.091714 WETH | 1.77M | 0.032996 WETH | $0.6217 | 0xd3e...1d2be |
Feb 14 07:56 AM | CLAWRPC / WETH | Sell | $0.063522 | 0.091715 WETH | 173.13M | 0.0298 WETH | $60.96 | 0x5e6...04826 |
Feb 14 07:56 AM | CLAWRPC / WETH | Sell | $0.063612 | 0.091759 WETH | 3.41M | 0.035930 WETH | $1.23 | 0x5e6...04826 |
Feb 14 07:55 AM | CLAWRPC / WETH | Sell | $0.063618 | 0.091760 WETH | 339.63M | 0.0607 WETH | $122.87 | 0x94b...12d7f |
Feb 14 07:55 AM | CLAWRPC / WETH | Sell | $0.063807 | 0.091851 WETH | 916.05K | 0.031679 WETH | $0.3487 | 0x94b...12d7f |
Feb 14 07:55 AM | CLAWRPC / WETH | Sell | $0.063808 | 0.091852 WETH | 91.60M | 0.0169 WETH | $34.87 | 0x741...b8807 |
Feb 14 07:55 AM | CLAWRPC / WETH | Sell | $0.063861 | 0.091878 WETH | 4.87K | 0.069047 WETH | $0.021880 | 0x741...b8807 |
Feb 14 07:55 AM | CLAWRPC / WETH | Buy | $0.063862 | 0.091878 WETH | 33.05M | 0.026251 WETH | $12.76 | 0xadf...7149a |
Feb 14 07:55 AM | CLAWRPC / WETH | Sell | $0.063842 | 0.091868 WETH | 486.77K | 0.049001 WETH | $0.1870 | 0xadf...7149a |
Feb 14 07:54 AM | CLAWRPC / WETH | Sell | $0.063844 | 0.091868 WETH | 47.61M | 0.028836 WETH | $18.30 | 0xf9d...7b25e |
Feb 14 07:54 AM | CLAWRPC / WETH | Sell | $0.063872 | 0.091882 WETH | 1.07M | 0.031984 WETH | $0.4123 | 0xf9d...7b25e |
Feb 14 07:54 AM | CLAWRPC / WETH | Sell | $0.063873 | 0.091882 WETH | 106.23M | 0.0200 WETH | $41.13 | 0x7e9...5c474 |
Feb 14 07:54 AM | CLAWRPC / WETH | Sell | $0.063936 | 0.091913 WETH | 275.47K | 0.045217 WETH | $0.1084 | 0x7e9...5c474 |
Feb 14 07:54 AM | CLAWRPC / WETH | Sell | $0.063936 | 0.091913 WETH | 27.55M | 0.025228 WETH | $10.84 | 0xe64...6597b |
Feb 14 07:54 AM | CLAWRPC / WETH | Sell | $0.00 | 0.00 WETH | 0.0123294 | 0.00 WETH | $0.00 | 0xe64...6597b |
Feb 14 07:53 AM | CLAWRPC / WETH | Buy | $0.063954 | 0.091921 WETH | 834.81K | 0.031620 WETH | $0.3301 | 0x66c...9d38f |
Feb 14 07:53 AM | CLAWRPC / WETH | Sell | $0.00 | 0.00 WETH | 0.0103294 | 0.00 WETH | $0.00 | 0x66c...9d38f |
Feb 14 07:52 AM | CLAWRPC / WETH | Buy | $0.063953 | 0.091921 WETH | 10.19M | 0.021977 WETH | $4.03 | 0x70d...7eb35 |
Feb 14 07:52 AM | CLAWRPC / WETH | Sell | $0.00 | 0.00 WETH | 0.083294 | 0.00 WETH | $0.00 | 0x70d...7eb35 |
Feb 14 07:52 AM | CLAWRPC / WETH | Buy | $0.063943 | 0.091918 WETH | 91.60M | 0.0176 WETH | $36.12 | 0xcbe...94fc7 |
Feb 14 07:52 AM | CLAWRPC / WETH | Sell | $0.063887 | 0.091891 WETH | 0.063294 | 0.0166100 WETH | $0.0121281 | 0xcbe...94fc7 |
Feb 14 07:51 AM | CLAWRPC / WETH | Buy | $0.063885 | 0.091891 WETH | 10.57M | 0.022017 WETH | $4.11 | 0x41c...348f0 |
Feb 14 07:51 AM | CLAWRPC / WETH | Sell | $0.063878 | 0.091888 WETH | 0.043294 | 0.0146153 WETH | $0.0101278 | 0x41c...348f0 |
Feb 14 07:50 AM | CLAWRPC / WETH | Buy | $0.063880 | 0.091888 WETH | 264.43M | 0.0494 WETH | $102.60 | 0xa27...fd04e |
Feb 14 07:50 AM | CLAWRPC / WETH | Sell | $0.063726 | 0.091813 WETH | 0.023294 | 0.0125910 WETH | $0.081228 | 0xa27...fd04e |
Feb 14 07:50 AM | CLAWRPC / WETH | Buy | $0.063725 | 0.091813 WETH | 10.80M | 0.021977 WETH | $4.02 | 0xd48...3dc6b |
Feb 14 07:50 AM | CLAWRPC / WETH | Sell | $0.063718 | 0.091810 WETH | 0.3294 | 0.0105900 WETH | $0.061225 | 0xd48...3dc6b |
Feb 14 07:49 AM | CLAWRPC / WETH | Buy | $0.063717 | 0.091810 WETH | 54.83M | 0.029981 WETH | $20.38 | 0x918...00eed |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063687 | 0.091795 WETH | 32.94 | 0.085852 WETH | $0.041215 | 0x918...00eed |
Feb 14 07:49 AM | CLAWRPC / WETH | Buy | $0.063685 | 0.091795 WETH | 16.37M | 0.022965 WETH | $6.03 | 0xdbf...2d33a |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063676 | 0.091791 WETH | 3.29K | 0.065837 WETH | $0.021211 | 0xdbf...2d33a |
Feb 14 07:49 AM | CLAWRPC / WETH | Buy | $0.063676 | 0.091791 WETH | 120.92 | 0.072187 WETH | $0.044445 | 0xe68...1a6b0 |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063676 | 0.091791 WETH | 329.35K | 0.045837 WETH | $0.1211 | 0xe68...1a6b0 |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063676 | 0.091791 WETH | 32.45M | 0.025766 WETH | $11.93 | 0x611...8b6c1 |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063694 | 0.091799 WETH | 480.50K | 0.048558 WETH | $0.1775 | 0x611...8b6c1 |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063695 | 0.091800 WETH | 48.05M | 0.028589 WETH | $17.75 | 0xe6c...f9145 |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063722 | 0.091813 WETH | 0.7356 | 0.091320 WETH | $0.062738 | 0xe6c...f9145 |
Feb 14 07:49 AM | CLAWRPC / WETH | Buy | $0.063722 | 0.091813 WETH | 5.40M | 0.039881 WETH | $2.01 | 0x44d...36d53 |
Feb 14 07:49 AM | CLAWRPC / WETH | Sell | $0.063718 | 0.091811 WETH | 73.56 | 0.071319 WETH | $0.042735 | 0x44d...36d53 |