SBR (SBR)
The live SBR price today is $0.062894, with a 24-hour trading volume of $0.2647. SBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32
- 24h Volume
- $0.2647
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
TheNater (TheNater)Liquidity Pools
TheNater/SBR on Uniswap V4Recent Transactions
- : 7.419718882694052e+23 SBR for -2.733651049420675e+22 TheNater
- : -132792848058670420000 SBR for 4822837761000810000 TheNater
- : -1.65991060073338e+22 SBR for 596883223181789900000 TheNater
- : -132792848058560000000 SBR for 4823759829788704000 TheNater
- : -1.659910600732e+22 SBR for 596997345556581400000 TheNater
- : -88528565372320000000 SBR for 3216453953744483300 TheNater
- : -1.106607067154e+22 SBR for 398061546178130150000 TheNater
- : -354114261489440000000 SBR for 12867475632333648000 TheNater
- : -4.426428268618e+22 SBR for 1.5927561758286128e+21 TheNater
- : -708228522978960000000 SBR for 25748130961648968000 TheNater
SBR
SBR Price (SBR)
| Date | Market | Type | Price (USD) | Price | SBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:33 AM | SBR / TheNater | Buy | $0.062894 | 0.0366 TheNater | 741.97K | 27.34K TheNater | $0.2147 | 0xc47...807a8 |
Mar 15 03:06 PM | SBR / TheNater | Sell | $0.062827 | 0.0363 TheNater | 132.79 | 4.82 TheNater | $0.043753 | 0xb80...9af56 |
Mar 15 03:06 PM | SBR / TheNater | Sell | $0.062827 | 0.0363 TheNater | 16.60K | 596.88 TheNater | $0.024692 | 0xb80...9af56 |
Mar 15 02:42 PM | SBR / TheNater | Sell | $0.062821 | 0.0363 TheNater | 132.79 | 4.82 TheNater | $0.043745 | 0x6ea...a2ee8 |
Mar 15 02:42 PM | SBR / TheNater | Sell | $0.062821 | 0.0363 TheNater | 16.60K | 597.00 TheNater | $0.024681 | 0x6ea...a2ee8 |
Mar 15 02:06 PM | SBR / TheNater | Sell | $0.062817 | 0.0363 TheNater | 88.53 | 3.22 TheNater | $0.042494 | 0x599...3b281 |
Mar 15 02:06 PM | SBR / TheNater | Sell | $0.062817 | 0.0363 TheNater | 11.07K | 398.06 TheNater | $0.023117 | 0x599...3b281 |
Mar 15 02:01 PM | SBR / TheNater | Sell | $0.062816 | 0.0363 TheNater | 354.11 | 12.87 TheNater | $0.049969 | 0x138...1bf2f |
Mar 15 02:01 PM | SBR / TheNater | Sell | $0.062816 | 0.0363 TheNater | 44.26K | 1.59K TheNater | $0.0125 | 0x138...1bf2f |
Mar 15 01:39 PM | SBR / TheNater | Sell | $0.062780 | 0.0364 TheNater | 708.23 | 25.75 TheNater | $0.031969 | 0xb12...fbdda |
Mar 15 01:39 PM | SBR / TheNater | Sell | $0.062780 | 0.0364 TheNater | 88.53K | 3.19K TheNater | $0.0246 | 0xb12...fbdda |
Mar 15 06:00 AM | SBR / TheNater | Sell | $0.062710 | 0.0364 TheNater | 221.83 | 8.07 TheNater | $0.046010 | 0xa21...20ac4 |
Mar 15 06:00 AM | SBR / TheNater | Buy | $0.062706 | 0.0364 TheNater | 1.23M | 44.89K TheNater | $0.3327 | 0xa21...20ac4 |
Mar 15 05:06 AM | SBR / TheNater | Buy | $0.062344 | 0.0359 TheNater | 9.45M | 320.06K TheNater | $2.21 | 0x7b2...9cfa0 |
Mar 15 04:35 AM | SBR / TheNater | Sell | $0.062003 | 0.0304 TheNater | 91.62K | 2.79K TheNater | $0.0183 | 0x64d...d2007 |
Mar 15 04:35 AM | SBR / TheNater | Sell | $0.062010 | 0.0305 TheNater | 11.48M | 386.77K TheNater | $2.31 | 0x64d...d2007 |
Mar 15 12:22 AM | SBR / TheNater | Sell | $0.062471 | 0.0367 TheNater | 472.15 | 17.34 TheNater | $0.031167 | 0x412...a7e00 |
Mar 15 12:22 AM | SBR / TheNater | Sell | $0.062422 | 0.0367 TheNater | 59.02K | 2.15K TheNater | $0.0143 | 0x412...a7e00 |
Mar 15 12:21 AM | SBR / TheNater | Sell | $0.062472 | 0.0368 TheNater | 100.35K | 3.69K TheNater | $0.0248 | 0x8fc...5a5ed |
Mar 15 12:21 AM | SBR / TheNater | Sell | $0.062482 | 0.0368 TheNater | 12.54M | 484.36K TheNater | $3.11 | 0x8fc...5a5ed |
Mar 15 12:07 AM | SBR / TheNater | Sell | $0.062910 | 0.0411 TheNater | 11.21K | 460.63 TheNater | $0.023260 | 0x857...07ba3 |
Mar 15 12:07 AM | SBR / TheNater | Sell | $0.062910 | 0.0411 TheNater | 1.40M | 57.35K TheNater | $0.4075 | 0x857...07ba3 |
Mar 15 12:04 AM | SBR / TheNater | Sell | $0.062944 | 0.0416 TheNater | 529.26K | 22.06K TheNater | $0.1558 | 0x499...098a4 |
Mar 15 12:04 AM | SBR / TheNater | Sell | $0.062954 | 0.0417 TheNater | 66.31M | 3.27M TheNater | $19.58 | 0x499...098a4 |
Mar 15 12:01 AM | SBR / TheNater | Buy | $0.064029 | 0.0569 TheNater | 238.46K | 13.70K TheNater | $0.0961 | 0xebf...3c837 |
Mar 15 12:00 AM | SBR / TheNater | Buy | $0.064026 | 0.0568 TheNater | 1.41M | 81.04K TheNater | $0.5695 | 0xacd...b63ae |
Mar 14 11:59 PM | SBR / TheNater | Buy | $0.063590 | 0.0566 TheNater | 12.67M | 708.58K TheNater | $4.55 | 0x11b...81809 |
Mar 14 11:59 PM | SBR / TheNater | Buy | $0.063440 | 0.0542 TheNater | 652.42K | 35.67K TheNater | $0.2244 | 0x6d9...a72d3 |
Mar 14 11:59 PM | SBR / TheNater | Buy | $0.063432 | 0.0541 TheNater | 66.31M | 3.08M TheNater | $22.75 | 0xdf1...735d9 |
Mar 14 11:58 PM | SBR / TheNater | Buy | $0.062297 | 0.0362 TheNater | 11.48M | 385.32K TheNater | $2.64 | 0xe2a...ef191 |
