TheNater/SBR Pool
The live TheNater/SBR price today is $0.00, with a 24-hour trading volume of $0.1323. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.1323
- 24h Buy Volume
- $0.0250
- 24h Sell Volume
- $0.1074
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TheNater (TheNater) SBR (SBR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading TheNater (TheNater)
TheNater/theRALPHNATER on Uniswap V4Recent Transactions
- : -2.733651049420675e+22 TheNater for 7.419718882694052e+23 SBR
- : 4822837761000810000 TheNater for -132792848058670420000 SBR
- : 596883223181789900000 TheNater for -1.65991060073338e+22 SBR
- : 4823759829788704000 TheNater for -132792848058560000000 SBR
- : 596997345556581400000 TheNater for -1.659910600732e+22 SBR
- : 3216453953744483300 TheNater for -88528565372320000000 SBR
- : 398061546178130150000 TheNater for -1.106607067154e+22 SBR
- : 12867475632333648000 TheNater for -354114261489440000000 SBR
- : 1.5927561758286128e+21 TheNater for -4.426428268618e+22 SBR
- : 25748130961648968000 TheNater for -708228522978960000000 SBR
TheNater / SBR
TheNater/SBR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SBR) | TheNater | SBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:33 AM | Sell | $0.00 | 27.30 | 27.34K | 741.97K | $0.00 | 0xc47...807a8 |
Mar 15 03:06 PM | Buy | $0.00 | 27.53 | 4.82 | 132.79 | $0.00 | 0xb80...9af56 |
Mar 15 03:06 PM | Buy | $0.00 | 27.53 | 596.88 | 16.60K | $0.00 | 0xb80...9af56 |
Mar 15 02:42 PM | Buy | $0.00 | 27.53 | 4.82 | 132.79 | $0.00 | 0x6ea...a2ee8 |
Mar 15 02:42 PM | Buy | $0.00 | 27.53 | 597.00 | 16.60K | $0.00 | 0x6ea...a2ee8 |
Mar 15 02:06 PM | Buy | $0.00 | 27.52 | 3.22 | 88.53 | $0.00 | 0x599...3b281 |
Mar 15 02:06 PM | Buy | $0.00 | 27.52 | 398.06 | 11.07K | $0.00 | 0x599...3b281 |
Mar 15 02:01 PM | Buy | $0.00 | 27.52 | 12.87 | 354.11 | $0.00 | 0x138...1bf2f |
Mar 15 02:01 PM | Buy | $0.00 | 27.52 | 1.59K | 44.26K | $0.00 | 0x138...1bf2f |
Mar 15 01:39 PM | Buy | $0.00 | 27.51 | 25.75 | 708.23 | $0.00 | 0xb12...fbdda |
Mar 15 01:39 PM | Buy | $0.00 | 27.51 | 3.19K | 88.53K | $0.00 | 0xb12...fbdda |
Mar 15 06:00 AM | Buy | $0.00 | 27.48 | 8.07 | 221.83 | $0.00 | 0xa21...20ac4 |
Mar 15 06:00 AM | Sell | $0.00 | 27.48 | 44.89K | 1.23M | $0.00 | 0xa21...20ac4 |
Mar 15 05:06 AM | Sell | $0.00 | 27.87 | 320.06K | 9.45M | $0.00 | 0x7b2...9cfa0 |
Mar 15 04:35 AM | Buy | $0.00 | 32.88 | 2.79K | 91.62K | $0.00 | 0x64d...d2007 |
Mar 15 04:35 AM | Buy | $0.00 | 32.77 | 386.77K | 11.48M | $0.00 | 0x64d...d2007 |
Mar 15 12:22 AM | Buy | $0.00 | 27.23 | 17.34 | 472.15 | $0.00 | 0x412...a7e00 |
Mar 15 12:22 AM | Buy | $0.00 | 27.23 | 2.15K | 59.02K | $0.00 | 0x412...a7e00 |
Mar 15 12:21 AM | Buy | $0.00 | 27.21 | 3.69K | 100.35K | $0.00 | 0x8fc...5a5ed |
Mar 15 12:21 AM | Buy | $0.00 | 27.18 | 484.36K | 12.54M | $0.00 | 0x8fc...5a5ed |
