30,280,282 Pools28,006,477 Tokens
0xeddd31d6cdc036adbee575db3139c753c0b652d1/c
All chainsBase
Related TokensRelated

W

WETH

CZ AI Agent (CZAI)

The live CZ AI Agent price today is $0.031135, with a 24-hour trading volume of $3.32K. CZAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05B
24h Volume
$3.32K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CZAI on Uniswap V2

Recent Transactions

  • : 38186273500946790000 CZAI for -1000000000000 WETH
  • : -1e+21 CZAI for 3621760947699682000 WETH
  • : 199726831182530 CZAI for -102000000000000000 WETH
  • : 207359243854765 CZAI for -100000000000000000 WETH
  • : 220512256667450 CZAI for -100300000000000000 WETH
  • : 299947703175233 CZAI for -127360000000000000 WETH
  • : 45977431483586 CZAI for -18665706575117880 WETH
  • : 24854801016669 CZAI for -10000000000000000 WETH
  • : 90792494810710 CZAI for -36000000000000000 WETH
  • : 56016749842020 CZAI for -21806000000000000 WETH

CZ AI Agent

CZ AI Agent Price (CZAI)

DateMarketTypePrice (USD)PriceCZAI2nd ASSETTotalTXN
Mar 25 09:47 PM
CZAI / WETHBuy$0.01458750.0172715 WETH381.86B0.051000 WETH$0.0222440xcad...5aa40
Mar 25 09:47 PM
CZAI / WETHSell$0.01454350.0172512 WETH10.00T3.62 WETH$0.05430x54c...35429
Mar 25 09:43 PM
CZAI / WETHBuy$0.0311350.075240 WETH2.00M0.1020 WETH$226.550x07a...943e6
Mar 25 09:43 PM
CZAI / WETHBuy$0.0310720.074949 WETH2.07M0.1000 WETH$222.150xf52...3462f
Mar 25 09:41 PM
CZAI / WETHBuy$0.0310120.074672 WETH2.21M0.1003 WETH$222.950x827...94f54
Mar 25 09:41 PM
CZAI / WETHBuy$0.0495280.074403 WETH3.00M0.1274 WETH$285.790x90e...624c0
Mar 25 09:40 PM
CZAI / WETHBuy$0.0488120.074072 WETH459.77K0.0187 WETH$40.510x3b8...5458a
Mar 25 09:39 PM
CZAI / WETHBuy$0.0487080.074024 WETH248.55K0.0100 WETH$21.640xcfc...64537
Mar 25 09:38 PM
CZAI / WETHBuy$0.0486530.073999 WETH907.92K0.0360 WETH$78.550x9f4...70230
Mar 25 09:37 PM
CZAI / WETHBuy$0.0484570.073909 WETH560.17K0.0218 WETH$47.370x058...79326
Mar 25 09:36 PM
CZAI / WETHBuy$0.0483410.073855 WETH33.64K0.021300 WETH$2.810xe90...6ace6
Mar 25 09:35 PM
CZAI / WETHSell$0.0483340.073851 WETH2.26M0.0891 WETH$188.070x30b...5d822
Mar 25 09:35 PM
CZAI / WETHBuy$0.0488190.074076 WETH4.02M0.1562 WETH$354.300x80a...8e064
Mar 25 09:34 PM
CZAI / WETHBuy$0.0479760.073688 WETH5.48M0.1900 WETH$437.090x4d3...d9c62
Mar 25 09:33 PM
CZAI / WETHBuy$0.0470110.073241 WETH2.26M0.0715 WETH$158.200xf1a...772ba
Mar 25 09:32 PM
CZAI / WETHBuy$0.0466640.073081 WETH32.38K0.021000 WETH$2.160x93e...7aaa8
Mar 25 09:31 PM
CZAI / WETHBuy$0.0466610.073079 WETH1.71M0.0519 WETH$114.010xbd7...ab689
Mar 25 09:30 PM
CZAI / WETHSell$0.0464140.072965 WETH2.90M0.0885 WETH$185.890xc9c...ec382
Mar 25 09:29 PM
CZAI / WETHBuy$0.0468380.073161 WETH2.00M0.0620 WETH$136.760x731...ee8c1
Mar 25 09:28 PM
CZAI / WETHSell$0.0465400.073023 WETH36.91K0.021113 WETH$2.410x05b...6516f
Mar 25 09:27 PM
CZAI / WETHBuy$0.0465440.073026 WETH2.72M0.0800 WETH$177.700x64e...cc243
Mar 25 09:26 PM
CZAI / WETHSell$0.0461670.072852 WETH343.78K0.029812 WETH$21.200xe7d...15733
Mar 25 09:25 PM
CZAI / WETHBuy$0.0462240.072874 WETH2.90M0.0810 WETH$180.380x3ca...016f7
Mar 25 09:24 PM
CZAI / WETHBuy$0.0458550.072703 WETH36.91K0.021000 WETH$2.160xd22...9b54b
Mar 25 09:23 PM
CZAI / WETHBuy$0.0458510.072701 WETH1.81M0.0480 WETH$105.640xa93...247a4
Mar 25 09:22 PM
CZAI / WETHBuy$0.0456380.072602 WETH1.62M0.0416 WETH$91.480x6b6...07486
Mar 25 09:21 PM
CZAI / WETHBuy$0.0454560.072518 WETH343.78K0.028650 WETH$18.760x80f...dfcce
WETH/CZAI on Uniswap V2