WETH/CZAI Pool
The live WETH/CZAI price today is $2.16K, with a 24-hour trading volume of $7.20K. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.20K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) CZ AI Agent (CZAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 38186273500946790000 CZAI
- : 3621760947699682000 WETH for -1e+21 CZAI
- : -102000000000000000 WETH for 199726831182530 CZAI
- : -100000000000000000 WETH for 207359243854765 CZAI
- : -100300000000000000 WETH for 220512256667450 CZAI
- : -127360000000000000 WETH for 299947703175233 CZAI
- : -18665706575117880 WETH for 45977431483586 CZAI
- : -10000000000000000 WETH for 24854801016669 CZAI
- : -36000000000000000 WETH for 90792494810710 CZAI
- : -21806000000000000 WETH for 56016749842020 CZAI
WETH / CZAI
WETH/CZAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CZAI) | WETH | CZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:47 PM | Sell | $2.16K | >999T | 0.051000 | 381.86B | $0.022164 | 0xcad...5aa40 |
Mar 25 09:47 PM | Buy | $2.16K | >999T | 3.62 | 10.00T | $7.84K | 0x54c...35429 |
Mar 25 09:43 PM | Sell | $2.17K | 19.09M | 0.1020 | 2.00M | $220.84 | 0x07a...943e6 |
Mar 25 09:43 PM | Sell | $2.16K | 20.21M | 0.1000 | 2.07M | $216.49 | 0xf52...3462f |
Mar 25 09:41 PM | Sell | $2.16K | 21.40M | 0.1003 | 2.21M | $217.07 | 0x827...94f54 |
Mar 25 09:41 PM | Sell | $2.16K | 22.72M | 0.1274 | 3.00M | $275.65 | 0x90e...624c0 |
Mar 25 09:40 PM | Sell | $2.16K | 24.56M | 0.0187 | 459.77K | $40.40 | 0x3b8...5458a |
Mar 25 09:39 PM | Sell | $2.16K | 24.85M | 0.0100 | 248.55K | $21.64 | 0xcfc...64537 |
Mar 25 09:38 PM | Sell | $2.16K | 25.01M | 0.0360 | 907.92K | $77.89 | 0x9f4...70230 |
Mar 25 09:37 PM | Sell | $2.16K | 25.59M | 0.0218 | 560.17K | $47.18 | 0x058...79326 |
Mar 25 09:36 PM | Sell | $2.16K | 25.95M | 0.021300 | 33.64K | $2.81 | 0xe90...6ace6 |
Mar 25 09:35 PM | Buy | $2.16K | 25.97M | 0.0891 | 2.26M | $192.90 | 0x30b...5d822 |
Mar 25 09:35 PM | Sell | $2.16K | 24.54M | 0.1562 | 4.02M | $337.98 | 0x80a...8e064 |
Mar 25 09:34 PM | Sell | $2.16K | 27.12M | 0.1900 | 5.48M | $410.98 | 0x4d3...d9c62 |
Mar 25 09:33 PM | Sell | $2.16K | 30.86M | 0.0715 | 2.26M | $154.69 | 0xf1a...772ba |
Mar 25 09:32 PM | Sell | $2.16K | 32.46M | 0.021000 | 32.38K | $2.16 | 0x93e...7aaa8 |
Mar 25 09:31 PM | Sell | $2.16K | 32.49M | 0.0519 | 1.71M | $112.22 | 0xbd7...ab689 |
Mar 25 09:30 PM | Buy | $2.16K | 33.73M | 0.0885 | 2.90M | $191.37 | 0xc9c...ec382 |
Mar 25 09:29 PM | Sell | $2.16K | 31.64M | 0.0620 | 2.00M | $134.14 | 0x731...ee8c1 |
Mar 25 09:28 PM | Buy | $2.16K | 33.08M | 0.021113 | 36.91K | $2.41 | 0x05b...6516f |
