rsETHWrapper (wrsETH)
The live rsETHWrapper price today is $2.39K, with a 24-hour trading volume of $31.11K. wrsETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.39K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $924.12K
- 24h Volume
- $31.11K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Liquidity Pools
ETH/wrsETH on Uniswap V4wstETH/wrsETH on Aerodrome SlipStreamWETH/wrsETH on Uniswap V3Recent Transactions
- : 161204188313396500 wrsETH for -171951323432545250 ETH
- : -140840181092778020 wrsETH for 150199573286025820 ETH
- : -70386193279621464 wrsETH for 61086129402000000 wstETH
- : 38201215814396584 wrsETH for -33147093067649550 wstETH
- : -38212679618282070 wrsETH for 33163672582423376 wstETH
- : 32178456269059890 wrsETH for -27921160621424724 wstETH
- : -32178456269059890 wrsETH for 27926745691267184 wstETH
- : 32196160357164224 wrsETH for -27936522411520510 wstETH
- : -32196160357164224 wrsETH for 27942110554181870 wstETH
- : -43216268572331656 wrsETH for 37506140858657750 wstETH
rsETHWrapper
rsETHWrapper Price (wrsETH)
| Date | Market | Type | Price (USD) | Price | wrsETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:22 AM | wrsETH / ETH | Buy | $2.42K | 1.07 ETH | 0.1612 | 0.1720 ETH | $389.34 | 0xcd3...58adf |
Mar 16 05:09 AM | wrsETH / ETH | Sell | $2.42K | 1.07 ETH | 0.1408 | 0.1502 ETH | $340.17 | 0xb97...1316c |
Mar 16 05:07 AM | wrsETH / wstETH | Sell | $2.36K | 0.8679 wstETH | 0.0704 | 0.0611 wstETH | $166.15 | 0x828...03401 |
Mar 16 02:42 AM | wrsETH / wstETH | Buy | $2.32K | 0.8677 wstETH | 0.0382 | 0.0331 wstETH | $88.65 | 0x962...4da47 |
Mar 16 02:41 AM | wrsETH / wstETH | Sell | $2.32K | 0.8679 wstETH | 0.0382 | 0.0332 wstETH | $88.69 | 0xaca...a3799 |
Mar 16 01:56 AM | wrsETH / wstETH | Buy | $2.31K | 0.8677 wstETH | 0.0322 | 0.0279 wstETH | $74.48 | 0xd15...337cb |
Mar 16 01:55 AM | wrsETH / wstETH | Sell | $2.31K | 0.8679 wstETH | 0.0322 | 0.0279 wstETH | $74.49 | 0xe8e...25275 |
Mar 16 01:54 AM | wrsETH / wstETH | Buy | $2.31K | 0.8677 wstETH | 0.0322 | 0.0279 wstETH | $74.52 | 0x45a...0a316 |
Mar 16 01:53 AM | wrsETH / wstETH | Sell | $2.31K | 0.8679 wstETH | 0.0322 | 0.0279 wstETH | $74.53 | 0x036...090ca |
Mar 16 12:28 AM | wrsETH / wstETH | Sell | $2.29K | 0.8679 wstETH | 0.0432 | 0.0375 wstETH | $99.04 | 0xde4...18985 |
Mar 15 05:32 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 5.63 | 4.88 wstETH | $12.57K | 0x9de...11800 |
Mar 15 05:32 PM | wrsETH / ETH | Buy | $2.24K | 1.07 ETH | 5.63 | 6.00 ETH | $12.58K | 0x9de...11800 |
Mar 15 05:18 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.5627 | 0.4882 wstETH | $1.26K | 0xc9f...9533f |
Mar 15 05:18 PM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.5627 | 0.6000 ETH | $1.26K | 0xc9f...9533f |
Mar 15 05:05 PM | wrsETH / WETH | Buy | $2.23K | 1.07 WETH | 0.049393 | 0.049986 WETH | $0.2099 | 0xca9...2fd46 |
Mar 15 04:50 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0948 | 0.0823 wstETH | $211.90 | 0x211...7c9ff |
Mar 15 04:42 PM | wrsETH / wstETH | Sell | $2.24K | 0.8679 wstETH | 0.051374 | 0.051192 wstETH | $0.023071 | 0x808...08f75 |
Mar 15 04:29 PM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.0948 | 0.1011 ETH | $211.57 | 0x5b2...31bfc |
Mar 15 03:53 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0233 | 0.0202 wstETH | $52.11 | 0x548...4657d |
Mar 15 03:02 PM | wrsETH / ETH | Sell | $2.23K | 1.07 ETH | 0.049393 | 0.031002 ETH | $0.2099 | 0xd8b...85a03 |
Mar 15 02:07 PM | wrsETH / WETH | Buy | $2.24K | 1.07 WETH | 0.049393 | 0.049986 WETH | $0.2100 | 0x134...0b28d |
Mar 15 12:53 PM | wrsETH / wstETH | Buy | $2.26K | 0.8677 wstETH | 0.0758 | 0.0657 wstETH | $171.14 | 0x5bd...99edb |
Mar 15 12:48 PM | wrsETH / ETH | Sell | $2.25K | 1.07 ETH | 0.049392 | 0.031002 ETH | $0.2117 | 0x72f...27cbb |
Mar 15 12:41 PM | wrsETH / ETH | Buy | $2.26K | 1.07 ETH | 0.0758 | 0.0808 ETH | $170.87 | 0x49d...9a5d9 |
Mar 15 12:27 PM | wrsETH / ETH | Sell | $2.26K | 1.07 ETH | 0.027094 | 0.027563 ETH | $16.01 | 0xdf8...4bdea |
Mar 15 10:41 AM | wrsETH / wstETH | Sell | $2.25K | 0.8679 wstETH | 0.043457 | 0.043000 wstETH | $0.0777 | 0x43b...0eb0d |
Mar 15 10:05 AM | wrsETH / ETH | Buy | $2.26K | 1.07 ETH | 0.0319 | 0.0340 ETH | $71.97 | 0xd55...a9d87 |
Mar 15 10:03 AM | wrsETH / wstETH | Buy | $2.25K | 0.8677 wstETH | 0.2344 | 0.2034 wstETH | $527.04 | 0x7f8...ab0f1 |
Mar 15 10:03 AM | wrsETH / ETH | Buy | $2.26K | 1.07 ETH | 0.2344 | 0.2500 ETH | $529.54 | 0x7f8...ab0f1 |
Mar 15 10:02 AM | wrsETH / ETH | Sell | $2.26K | 1.07 ETH | 0.024405 | 0.024696 ETH | $9.94 | 0xf3c...cc3cc |
Mar 15 09:44 AM | wrsETH / ETH | Buy | $2.26K | 1.07 ETH | 0.034394 | 0.034686 ETH | $0.9918 | 0xbc9...d6ae1 |
Mar 15 07:49 AM | wrsETH / ETH | Buy | $2.25K | 1.07 ETH | 0.038847 | 0.039434 ETH | $1.99 | 0x762...2b9fd |
Mar 15 07:44 AM | wrsETH / ETH | Sell | $2.25K | 1.07 ETH | 0.049392 | 0.031002 ETH | $0.2111 | 0xdcc...a0e3c |
Mar 15 06:27 AM | wrsETH / WETH | Buy | $2.25K | 1.07 WETH | 0.049394 | 0.049987 WETH | $0.2112 | 0x514...e0a90 |
Mar 15 06:20 AM | wrsETH / wstETH | Buy | $2.24K | 0.8677 wstETH | 0.026035 | 0.025237 wstETH | $13.52 | 0xfbb...b5df0 |
Mar 15 06:20 AM | wrsETH / ETH | Buy | $2.25K | 1.07 ETH | 0.026035 | 0.026435 ETH | $13.58 | 0xfbb...b5df0 |
Mar 15 05:33 AM | wrsETH / wstETH | Buy | $2.24K | 0.8677 wstETH | 0.021670 | 0.021449 wstETH | $3.74 | 0x7a6...a7ab3 |
Mar 15 05:33 AM | wrsETH / ETH | Buy | $2.25K | 1.07 ETH | 0.021670 | 0.021781 ETH | $3.76 | 0x7a6...a7ab3 |
Mar 15 05:30 AM | wrsETH / wstETH | Buy | $2.24K | 0.8677 wstETH | 0.0106 | 0.029205 wstETH | $23.77 | 0x14c...c6af3 |
Mar 15 05:30 AM | wrsETH / ETH | Buy | $2.25K | 1.07 ETH | 0.0106 | 0.0113 ETH | $23.87 | 0x14c...c6af3 |
Mar 15 04:42 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0234 | 0.0203 wstETH | $52.20 | 0xa20...30577 |
Mar 15 04:42 AM | wrsETH / ETH | Buy | $2.24K | 1.07 ETH | 0.0234 | 0.0250 ETH | $52.45 | 0xa20...30577 |
Mar 15 04:32 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.026943 | 0.026024 wstETH | $15.48 | 0xe66...bb9d8 |
Mar 15 04:32 AM | wrsETH / ETH | Buy | $2.24K | 1.07 ETH | 0.026943 | 0.027403 ETH | $15.56 | 0xe66...bb9d8 |
Mar 15 04:29 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.1008 | 0.0874 wstETH | $224.61 | 0x3f0...a0262 |
Mar 15 04:29 AM | wrsETH / ETH | Buy | $2.24K | 1.07 ETH | 0.1008 | 0.1074 ETH | $225.83 | 0x3f0...a0262 |
Mar 15 04:07 AM | wrsETH / wstETH | Buy | $2.22K | 0.8677 wstETH | 0.039371 | 0.038131 wstETH | $2.08 | 0x1e6...14237 |
Mar 15 03:56 AM | wrsETH / ETH | Sell | $2.24K | 1.07 ETH | 0.024545 | 0.024846 ETH | $10.16 | 0x292...e9c85 |
Mar 15 02:56 AM | wrsETH / wstETH | Buy | $2.22K | 0.8677 wstETH | 0.0331 | 0.0287 wstETH | $73.50 | 0x6cf...b8ba9 |
Mar 15 02:55 AM | wrsETH / ETH | Buy | $2.24K | 1.07 ETH | 0.029089 | 0.029692 ETH | $20.37 | 0xfd7...7506f |
Mar 15 02:50 AM | wrsETH / wstETH | Buy | $2.22K | 0.8677 wstETH | 0.0437 | 0.0379 wstETH | $97.13 | 0xeb8...5a8dd |
Mar 15 02:50 AM | wrsETH / wstETH | Sell | $2.22K | 0.8679 wstETH | 0.0437 | 0.0379 wstETH | $97.18 | 0xe47...88066 |
Mar 15 02:48 AM | wrsETH / wstETH | Buy | $2.22K | 0.8677 wstETH | 0.0440 | 0.0382 wstETH | $97.83 | 0xed0...721c5 |
Mar 15 02:47 AM | wrsETH / wstETH | Sell | $2.22K | 0.8679 wstETH | 0.0440 | 0.0382 wstETH | $97.85 | 0xd1d...da466 |
Mar 15 02:27 AM | wrsETH / WETH | Sell | $2.23K | 1.06 WETH | 0.039375 | 0.021000 WETH | $2.09 | 0xb4b...cf9e9 |
Mar 14 11:43 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0438 | 0.0380 wstETH | $97.70 | 0x5d2...76f56 |
Mar 14 11:42 PM | wrsETH / wstETH | Sell | $2.23K | 0.8679 wstETH | 0.0438 | 0.0380 wstETH | $97.75 | 0xd54...61924 |
Mar 14 11:10 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0225 | 0.0195 wstETH | $50.12 | 0xd39...c6e1f |
Mar 14 11:09 PM | wrsETH / wstETH | Sell | $2.23K | 0.8679 wstETH | 0.0225 | 0.0195 wstETH | $50.13 | 0xb56...13235 |
Mar 14 10:37 PM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0347 | 0.0301 wstETH | $77.52 | 0xddf...22c87 |
Mar 14 10:37 PM | wrsETH / wstETH | Sell | $2.23K | 0.8679 wstETH | 0.0347 | 0.0301 wstETH | $77.54 | 0xf32...7f7cc |
Mar 14 09:42 PM | wrsETH / ETH | Sell | $2.22K | 1.07 ETH | 0.1569 | 0.1672 ETH | $348.64 | 0xf75...6b540 |
Mar 14 07:12 PM | wrsETH / wstETH | Sell | $2.21K | 0.8679 wstETH | 0.051355 | 0.051176 wstETH | $0.022996 | 0x416...f1f5d |
Mar 14 04:46 PM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 0.036739 | 0.035847 wstETH | $1.49 | 0x959...2103b |
Mar 14 03:27 PM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 0.4697 | 0.4076 wstETH | $1.04K | 0x9d4...0290d |
Mar 14 03:18 PM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 0.4696 | 0.4075 wstETH | $1.04K | 0x560...3687d |
Mar 14 02:53 PM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 6.57 | 5.70 wstETH | $14.52K | 0x60d...5f9ed |
Mar 14 02:08 PM | wrsETH / ETH | Sell | $2.22K | 1.07 ETH | 0.049393 | 0.031002 ETH | $0.2082 | 0xcb9...62bcd |
Mar 14 01:02 PM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 0.4689 | 0.4069 wstETH | $1.04K | 0x07a...78836 |
Mar 14 01:02 PM | wrsETH / ETH | Buy | $2.21K | 1.07 ETH | 0.4689 | 0.5000 ETH | $1.04K | 0x07a...78836 |
Mar 14 01:01 PM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 0.4689 | 0.4069 wstETH | $1.04K | 0x2c5...25f9e |
Mar 14 01:01 PM | wrsETH / ETH | Buy | $2.21K | 1.07 ETH | 0.4689 | 0.5000 ETH | $1.04K | 0x2c5...25f9e |
Mar 14 12:46 PM | wrsETH / ETH | Sell | $2.21K | 1.07 ETH | 0.049402 | 0.031003 ETH | $0.2078 | 0x258...b57a8 |
Mar 14 11:48 AM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 1.88 | 1.63 wstETH | $4.14K | 0x398...e0ce0 |
Mar 14 11:48 AM | wrsETH / ETH | Buy | $2.21K | 1.07 ETH | 1.88 | 2.00 ETH | $4.14K | 0x398...e0ce0 |
Mar 14 11:45 AM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 1.52 | 1.32 wstETH | $3.36K | 0x899...77490 |
Mar 14 11:45 AM | wrsETH / ETH | Buy | $2.21K | 1.07 ETH | 1.52 | 1.62 ETH | $3.36K | 0x899...77490 |
Mar 14 11:45 AM | wrsETH / wstETH | Buy | $2.21K | 0.8677 wstETH | 0.0447 | 0.0388 wstETH | $98.62 | 0x666...3fa61 |
Mar 14 11:45 AM | wrsETH / ETH | Buy | $2.21K | 1.07 ETH | 0.0447 | 0.0476 ETH | $98.64 | 0x666...3fa61 |
Mar 14 11:00 AM | wrsETH / WETH | Buy | $2.20K | 1.07 WETH | 0.049394 | 0.049987 WETH | $0.2070 | 0x1ae...af604 |
Mar 14 02:55 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0517 | 0.0449 wstETH | $115.27 | 0xe09...58a2b |
Mar 14 02:55 AM | wrsETH / wstETH | Sell | $2.23K | 0.8679 wstETH | 0.0517 | 0.0449 wstETH | $115.32 | 0x0d5...64cb7 |
Mar 14 02:47 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.026105 | 0.025297 wstETH | $13.61 | 0x85a...14114 |
Mar 14 02:47 AM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.026105 | 0.026508 ETH | $13.61 | 0x85a...14114 |
Mar 14 02:44 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.021876 | 0.021628 wstETH | $4.18 | 0xa14...32d2d |
Mar 14 02:44 AM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.021876 | 0.022000 ETH | $4.18 | 0xa14...32d2d |
Mar 14 02:39 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.025218 | 0.024527 wstETH | $11.63 | 0x9d0...a6be7 |
Mar 14 02:39 AM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.025218 | 0.025562 ETH | $11.63 | 0x9d0...a6be7 |
Mar 14 02:22 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0271 | 0.0235 wstETH | $60.48 | 0xa56...82ed9 |
Mar 14 02:22 AM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.0271 | 0.0289 ETH | $60.52 | 0xa56...82ed9 |
Mar 14 02:19 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0396 | 0.0344 wstETH | $88.38 | 0xf48...b36ef |
Mar 14 02:18 AM | wrsETH / wstETH | Sell | $2.23K | 0.8679 wstETH | 0.0396 | 0.0344 wstETH | $88.40 | 0xabb...6d12d |
Mar 14 12:51 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.0492 | 0.0427 wstETH | $109.74 | 0xf17...3d9b0 |
Mar 14 12:50 AM | wrsETH / wstETH | Sell | $2.23K | 0.8679 wstETH | 0.0493 | 0.0428 wstETH | $109.92 | 0xfc3...f25ab |
Mar 14 12:18 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.025961 | 0.025172 wstETH | $13.29 | 0x57b...2851d |
Mar 14 12:18 AM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.025961 | 0.026355 ETH | $13.29 | 0x57b...2851d |
Mar 14 12:08 AM | wrsETH / wstETH | Buy | $2.23K | 0.8677 wstETH | 0.025654 | 0.024906 wstETH | $12.61 | 0x4e5...a8158 |
Mar 14 12:08 AM | wrsETH / ETH | Buy | $2.23K | 1.07 ETH | 0.024254 | 0.024536 ETH | $9.48 | 0x4e5...a8158 |
Mar 14 12:08 AM | wrsETH / WETH | Sell | $2.22K | 1.06 WETH | 0.031355 | 0.031444 WETH | $0.3011 | 0x4e5...a8158 |
Mar 14 12:06 AM | wrsETH / wstETH | Buy | $2.24K | 0.8677 wstETH | 0.0717 | 0.0622 wstETH | $160.58 | 0x51f...ce8d0 |
