WETH/wrsETH Pool
The live WETH/wrsETH price today is $2.14K, with a 24-hour trading volume of $465.14. This pair has changed -0.98% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $465.14
- 24h Buy Volume
- $239.55
- 24h Sell Volume
- $225.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped Ether (WETH) rsETHWrapper (wrsETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -14839693013602794 WETH for 13927504569842810 wrsETH
- : 40391946106934790 WETH for -38020743242352450 wrsETH
- : 1146662899245081 WETH for -1073984034612185 wrsETH
- : 21466835602540976 WETH for -20052345065173200 wrsETH
- : -48321428112009970 WETH for 45009957843846830 wrsETH
- : -41480799450341290 WETH for 39055410581214490 wrsETH
- : 48350246595037190 WETH for -45759160332455640 wrsETH
- : 1967609325209495 WETH for -1850930772042605 wrsETH
- : 2010494033540074 WETH for -1890371529164676 wrsETH
- : 1877576221447779 WETH for -1764574354227811 wrsETH
WETH / wrsETH
WETH/wrsETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wrsETH) | WETH | wrsETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:37 PM | Sell | $2.14K | 0.9385 | 0.0148 | 0.0139 | $31.71 | 0xc76...1b59b |
Mar 24 02:37 PM | Buy | $2.14K | 0.9413 | 0.0404 | 0.0380 | $86.32 | 0xa46...f67c3 |
Mar 24 11:03 AM | Buy | $2.16K | 0.9366 | 0.021147 | 0.021074 | $2.47 | 0xf4a...ba2c2 |
Mar 24 10:48 AM | Buy | $2.16K | 0.9341 | 0.0215 | 0.0201 | $46.33 | 0xa58...d09d0 |
Mar 24 10:48 AM | Sell | $2.16K | 0.9315 | 0.0483 | 0.0450 | $104.29 | 0xda5...fae15 |
Mar 24 10:46 AM | Sell | $2.16K | 0.9415 | 0.0415 | 0.0391 | $89.59 | 0x6ea...da6ce |
Mar 24 10:46 AM | Buy | $2.16K | 0.9464 | 0.0484 | 0.0458 | $104.42 | 0x4ea...83b75 |
Mar 23 06:04 PM | Buy | $2.15K | 0.9407 | 0.021968 | 0.021851 | $4.24 | 0x7fb...ddd82 |
Mar 20 06:39 PM | Buy | $2.12K | 0.9403 | 0.022011 | 0.021891 | $4.26 | 0x86a...2ec2c |
Mar 20 06:37 PM | Buy | $2.12K | 0.9398 | 0.021878 | 0.021765 | $3.98 | 0xba8...aece0 |
Mar 19 12:27 AM | Buy | $2.20K | 0.9387 | 0.027941 | 0.027454 | $17.46 | 0x24c...24040 |
Mar 19 12:11 AM | Buy | $2.20K | 0.9378 | 0.055104 | 0.054786 | $0.0112 | 0x5f9...64347 |
