flew (FLEW)
The live flew price today is $0.061723, with a 24-hour trading volume of $4.79K. FLEW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2718
- 24h Volume
- $4.79K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/FLEW on Uniswap V4Recent Transactions
- : -9.310428855593187e+26 FLEW for 76818356706434030 ETH
- : 5.012824268147924e+25 FLEW for -4200000000000000 ETH
- : 2.4607543951833837e+27 FLEW for -198000000000000000 ETH
- : 1.7268000190010964e+27 FLEW for -130000000000000000 ETH
- : -1.927756923617999e+26 FLEW for 14155455015279844 ETH
- : 5.856579556371519e+27 FLEW for -396000000000000000 ETH
- : -1.6808704175695994e+25 FLEW for 1041624364076160 ETH
- : 4.819392309044998e+26 FLEW for -29700000000000000 ETH
- : -5.7235565385719646e+25 FLEW for 3502632625899938 ETH
- : 2.1509823121873236e+27 FLEW for -128000000000000000 ETH
flew
flew Price (FLEW)
| Date | Market | Type | Price (USD) | Price | FLEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:43 PM | FLEW / ETH | Sell | $0.061723 | 0.0108131 ETH | 931.04M | 0.0768 ETH | $160.36 | 0x9fa...4b71f |
Apr 1 02:43 PM | FLEW / ETH | Buy | $0.061776 | 0.0108382 ETH | 50.13M | 0.024200 ETH | $8.90 | 0x347...da75a |
Apr 1 02:43 PM | FLEW / ETH | Buy | $0.061773 | 0.0108368 ETH | 2.46B | 0.1980 ETH | $436.18 | 0x738...86b98 |
Apr 1 02:43 PM | FLEW / ETH | Buy | $0.061638 | 0.0107730 ETH | 1.73B | 0.1300 ETH | $282.76 | 0x2de...b4d37 |
Apr 1 02:43 PM | FLEW / ETH | Sell | $0.061552 | 0.0107325 ETH | 192.78M | 0.0142 ETH | $29.91 | 0x31f...32fe8 |
Apr 1 02:42 PM | FLEW / ETH | Buy | $0.061561 | 0.0107369 ETH | 5.86B | 0.3960 ETH | $914.17 | 0xce1...4dd68 |
Apr 1 02:42 PM | FLEW / ETH | Sell | $0.061314 | 0.0106199 ETH | 16.81M | 0.021042 ETH | $2.21 | 0x693...5d2ad |
Apr 1 02:42 PM | FLEW / ETH | Buy | $0.061314 | 0.0106202 ETH | 481.94M | 0.0297 ETH | $63.31 | 0x006...959f5 |
Apr 1 02:42 PM | FLEW / ETH | Sell | $0.061297 | 0.0106118 ETH | 57.24M | 0.023503 ETH | $7.42 | 0xf23...bf0fc |
Apr 1 02:42 PM | FLEW / ETH | Buy | $0.061298 | 0.0106128 ETH | 2.15B | 0.1280 ETH | $279.18 | 0xc1d...90fed |
Apr 1 02:42 PM | FLEW / ETH | Buy | $0.061223 | 0.0105774 ETH | 2.25B | 0.1263 ETH | $275.58 | 0x6a3...0c477 |
Apr 1 02:41 PM | FLEW / ETH | Buy | $0.061151 | 0.0105434 ETH | 931.04M | 0.0500 ETH | $107.14 | 0xfe2...45ae2 |
Apr 1 02:41 PM | FLEW / ETH | Sell | $0.061123 | 0.0105303 ETH | 4.43M | 0.032346 ETH | $0.4969 | 0xf80...23483 |
Apr 1 02:41 PM | FLEW / ETH | Buy | $0.061124 | 0.0105303 ETH | 3.97B | 0.2000 ETH | $445.29 | 0x74b...2fe1d |
Apr 1 02:41 PM | FLEW / ETH | Buy | $0.061015 | 0.0104793 ETH | 104.40M | 0.025000 ETH | $10.60 | 0xe80...d66b6 |
Apr 1 02:41 PM | FLEW / ETH | Sell | $0.061013 | 0.0104781 ETH | 470.97K | 0.042251 ETH | $0.0477 | 0x897...89791 |
Apr 1 02:41 PM | FLEW / ETH | Buy | $0.061013 | 0.0104781 ETH | 416.11M | 0.0198 ETH | $42.12 | 0xc30...85a2d |
Apr 1 02:41 PM | FLEW / ETH | Sell | $0.061002 | 0.0104732 ETH | 1.47M | 0.046954 ETH | $0.1473 | 0x0cc...bd632 |
Apr 1 02:40 PM | FLEW / ETH | Buy | $0.061002 | 0.0104732 ETH | 169.34M | 0.028000 ETH | $16.97 | 0xe75...85a57 |
Apr 1 02:40 PM | FLEW / ETH | Buy | $0.079978 | 0.0104712 ETH | 42.02M | 0.021980 ETH | $4.19 | 0xcfa...ca0a8 |
Apr 1 02:40 PM | FLEW / ETH | Sell | $0.079967 | 0.0104708 ETH | 20.09M | 0.039455 ETH | $2.00 | 0x6ae...dbcd2 |
Apr 1 02:40 PM | FLEW / ETH | Buy | $0.079979 | 0.0104710 ETH | 1.08B | 0.0500 ETH | $107.30 | 0x7b5...158b4 |
Apr 1 02:40 PM | FLEW / ETH | Buy | $0.079720 | 0.0104587 ETH | 2.01B | 0.0900 ETH | $195.27 | 0xb0c...10084 |
Apr 1 02:40 PM | FLEW / ETH | Sell | $0.079262 | 0.0104371 ETH | 251.32M | 0.0110 ETH | $23.28 | 0x4bc...f137a |
Apr 1 02:40 PM | FLEW / ETH | Sell | $0.079317 | 0.0104397 ETH | 272.78M | 0.0120 ETH | $25.41 | 0xa7b...b8278 |
Apr 1 02:40 PM | FLEW / ETH | Buy | $0.079378 | 0.0104426 ETH | 7.29B | 0.2970 ETH | $683.79 | 0x8a6...73c31 |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077935 | 0.0103745 ETH | 147.04M | 0.025500 ETH | $11.67 | 0xe9c...5fc19 |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077914 | 0.0103733 ETH | 147.51M | 0.025500 ETH | $11.67 | 0x1fd...511cc |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077888 | 0.0103721 ETH | 5.31M | 0.031976 ETH | $0.4187 | 0x71d...4db8e |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077890 | 0.0103721 ETH | 1.09B | 0.0400 ETH | $85.79 | 0x868...81e8c |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077705 | 0.0103634 ETH | 1.07B | 0.0384 ETH | $82.32 | 0x9c1...cbf56 |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077530 | 0.0103551 ETH | 2.51B | 0.0869 ETH | $189.24 | 0x2e0...cd2ac |
Apr 1 02:39 PM | FLEW / ETH | Buy | $0.077141 | 0.0103367 ETH | 2.73B | 0.0893 ETH | $194.78 | 0x382...50ebb |
Apr 1 02:38 PM | FLEW / ETH | Buy | $0.076753 | 0.0103184 ETH | 470.97K | 0.041500 ETH | $0.0318 | 0x1b7...565b9 |
Apr 1 02:38 PM | FLEW / ETH | Buy | $0.076753 | 0.0103184 ETH | 1.32B | 0.0414 ETH | $88.95 | 0x3de...3496d |