ETH/FLEW Pool
The live ETH/FLEW price today is $2.12K, with a 24-hour trading volume of $4.68K. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $4.68K
- 24h Buy Volume
- $252.57
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 10
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Ether (ETH) flew (FLEW)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 76818356706434030 ETH for -9.310428855593187e+26 FLEW
- : -4200000000000000 ETH for 5.012824268147924e+25 FLEW
- : -198000000000000000 ETH for 2.4607543951833837e+27 FLEW
- : -130000000000000000 ETH for 1.7268000190010964e+27 FLEW
- : 14155455015279844 ETH for -1.927756923617999e+26 FLEW
- : -396000000000000000 ETH for 5.856579556371519e+27 FLEW
- : 1041624364076160 ETH for -1.6808704175695994e+25 FLEW
- : -29700000000000000 ETH for 4.819392309044998e+26 FLEW
- : 3502632625899938 ETH for -5.7235565385719646e+25 FLEW
- : -128000000000000000 ETH for 2.1509823121873236e+27 FLEW
ETH / FLEW
ETH/FLEW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FLEW) | ETH | FLEW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:43 PM | Buy | $2.12K | 12.30B | 0.0768 | 931.04M | $162.73 | 0x9fa...4b71f |
Apr 1 02:43 PM | Sell | $2.12K | 11.93B | 0.024200 | 50.13M | $8.90 | 0x347...da75a |
Apr 1 02:43 PM | Sell | $2.12K | 11.95B | 0.1980 | 2.46B | $419.44 | 0x738...86b98 |
Apr 1 02:43 PM | Sell | $2.12K | 12.94B | 0.1300 | 1.73B | $275.39 | 0x2de...b4d37 |
Apr 1 02:43 PM | Buy | $2.12K | 13.65B | 0.0142 | 192.78M | $29.99 | 0x31f...32fe8 |
Apr 1 02:42 PM | Sell | $2.12K | 13.57B | 0.3960 | 5.86B | $838.89 | 0xce1...4dd68 |
Apr 1 02:42 PM | Buy | $2.12K | 16.13B | 0.021042 | 16.81M | $2.21 | 0x693...5d2ad |
Apr 1 02:42 PM | Sell | $2.12K | 16.13B | 0.0297 | 481.94M | $62.92 | 0x006...959f5 |
Apr 1 02:42 PM | Buy | $2.12K | 16.35B | 0.023503 | 57.24M | $7.42 | 0xf23...bf0fc |
Apr 1 02:42 PM | Sell | $2.12K | 16.32B | 0.1280 | 2.15B | $271.12 | 0xc1d...90fed |
Apr 1 02:42 PM | Sell | $2.12K | 17.32B | 0.1263 | 2.25B | $267.49 | 0x6a3...0c477 |
Apr 1 02:41 PM | Sell | $2.12K | 18.40B | 0.0500 | 931.04M | $105.89 | 0xfe2...45ae2 |
Apr 1 02:41 PM | Buy | $2.12K | 18.86B | 0.032346 | 4.43M | $0.4967 | 0xf80...23483 |
Apr 1 02:41 PM | Sell | $2.12K | 18.86B | 0.2000 | 3.97B | $423.54 | 0x74b...2fe1d |
Apr 1 02:41 PM | Sell | $2.12K | 20.86B | 0.025000 | 104.40M | $10.59 | 0xe80...d66b6 |
Apr 1 02:41 PM | Buy | $2.12K | 20.92B | 0.042251 | 470.97K | $0.0477 | 0x897...89791 |
Apr 1 02:41 PM | Sell | $2.12K | 20.92B | 0.0198 | 416.11M | $41.93 | 0xc30...85a2d |
Apr 1 02:41 PM | Buy | $2.12K | 21.13B | 0.046954 | 1.47M | $0.1472 | 0x0cc...bd632 |
Apr 1 02:40 PM | Sell | $2.12K | 21.13B | 0.028000 | 169.34M | $16.94 | 0xe75...85a57 |
Apr 1 02:40 PM | Sell | $2.12K | 21.22B | 0.021980 | 42.02M | $4.19 | 0xcfa...ca0a8 |
Apr 1 02:40 PM | Buy | $2.12K | 21.24B | 0.039455 | 20.09M | $2.00 | 0x6ae...dbcd2 |
Apr 1 02:40 PM | Sell | $2.12K | 21.23B | 0.0500 | 1.08B | $105.95 | 0x7b5...158b4 |
Apr 1 02:40 PM | Sell | $2.12K | 21.80B | 0.0900 | 2.01B | $190.70 | 0xb0c...10084 |
Apr 1 02:40 PM | Buy | $2.12K | 22.88B | 0.0110 | 251.32M | $23.33 | 0x4bc...f137a |
Apr 1 02:40 PM | Buy | $2.12K | 22.74B | 0.0120 | 272.78M | $25.48 | 0xa7b...b8278 |
Apr 1 02:40 PM | Sell | $2.12K | 22.60B | 0.2970 | 7.29B | $629.31 | 0x8a6...73c31 |
Apr 1 02:39 PM | Sell | $2.12K | 26.70B | 0.025500 | 147.04M | $11.65 | 0xe9c...5fc19 |
Apr 1 02:39 PM | Sell | $2.12K | 26.79B | 0.025500 | 147.51M | $11.66 | 0x1fd...511cc |
Apr 1 02:39 PM | Sell | $2.12K | 26.88B | 0.031976 | 5.31M | $0.4189 | 0x71d...4db8e |
Apr 1 02:39 PM | Sell | $2.12K | 26.88B | 0.0400 | 1.09B | $84.82 | 0x868...81e8c |
Apr 1 02:39 PM | Sell | $2.12K | 27.52B | 0.0384 | 1.07B | $81.41 | 0x9c1...cbf56 |
Apr 1 02:39 PM | Sell | $2.12K | 28.17B | 0.0869 | 2.51B | $184.37 | 0x2e0...cd2ac |
Apr 1 02:39 PM | Sell | $2.12K | 29.70B | 0.0893 | 2.73B | $189.49 | 0x382...50ebb |
Apr 1 02:38 PM | Sell | $2.12K | 31.41B | 0.041500 | 470.97K | $0.0318 | 0x1b7...565b9 |
Apr 1 02:38 PM | Sell | $2.12K | 31.41B | 0.0414 | 1.32B | $87.82 | 0x3de...3496d |