Astro Fuel

Astro Fuel Price (ASTRO)

Date	Market	Type	Price (USD)	Price	ASTRO	2nd ASSET	Total	TXN
Mar 27 03:47 AM	ASTRO / WETH	Sell	$0.0₆5868	0.0₉2846 WETH	7.47K	0.0₅2147 WETH	$0.0₂4382	0x1f4...c023d
Mar 27 03:47 AM	ASTRO / WETH	Sell	$0.0₆5868	0.0₉2846 WETH	15.05K	0.0₅4325 WETH	$0.0₂8828	0x622...128ad
Mar 26 04:21 PM	ASTRO / WETH	Buy	$0.0₆5886	0.0₉2846 WETH	14.75M	0.0₂4159 WETH	$8.68	0x97c...d9c22
Mar 26 08:14 AM	ASTRO / WETH	Sell	$0.0₆6033	0.0₉2849 WETH	2.60M	0.0₃7485 WETH	$1.57	0x805...c853e
Mar 26 05:46 AM	ASTRO / WETH	Buy	$0.0₆6054	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6054	0x2d1...ff72a
Mar 26 05:22 AM	ASTRO / WETH	Buy	$0.0₆6100	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6100	0xe20...60834
Mar 26 03:53 AM	ASTRO / WETH	Buy	$0.0₆6125	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6125	0xace...4bc85
Mar 26 12:03 AM	ASTRO / WETH	Buy	$0.0₆6176	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6176	0xcac...60842
Mar 25 10:35 PM	ASTRO / WETH	Buy	$0.0₆6194	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6194	0x098...41440
Mar 25 10:34 PM	ASTRO / WETH	Buy	$0.0₆6191	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6191	0xac5...61659
Mar 25 10:22 PM	ASTRO / WETH	Buy	$0.0₆6163	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6163	0xf3a...80919
Mar 25 08:50 PM	ASTRO / WETH	Buy	$0.0₆6170	0.0₉2849 WETH	69.44K	0.0₄1958 WETH	$0.0428	0xe10...16cb1
Mar 25 08:46 PM	ASTRO / WETH	Sell	$0.0₆6168	0.0₉2849 WETH	70.14K	0.0₄2018 WETH	$0.0433	0xb6c...e0f8f
Mar 25 03:30 PM	ASTRO / WETH	Buy	$0.0₆6161	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6161	0xed0...daa98
Mar 25 01:27 PM	ASTRO / WETH	Buy	$0.0₆6219	0.0₉2849 WETH	1.00K	0.0₆2820 WETH	$0.0₃6219	0x2f7...94c09
Mar 25 06:56 AM	ASTRO / WETH	Sell	$0.0₆6181	0.0₉2849 WETH	16.01K	0.0₅4606 WETH	$0.0₂9894	0xc46...efca9
Mar 25 06:42 AM	ASTRO / WETH	Buy	$0.0₆6182	0.0₉2849 WETH	64.68K	0.0₄1824 WETH	$0.0400	0xe82...ed60e
Mar 25 04:21 AM	ASTRO / WETH	Buy	$0.0₆6155	0.0₉2849 WETH	9.66K	0.0₅2726 WETH	$0.0₂5948	0x8e2...58c3f
Mar 25 12:54 AM	ASTRO / WETH	Sell	$0.0₆6158	0.0₉2849 WETH	4.69M	0.0₂1351 WETH	$2.89	0xab3...2e718
Mar 24 07:46 PM	ASTRO / WETH	Buy	$0.0₆6031	0.0₉2848 WETH	1.00K	0.0₆2819 WETH	$0.0₃6031	0xf30...5ebe5
Mar 24 07:04 PM	ASTRO / WETH	Sell	$0.0₆6043	0.0₉2848 WETH	51.24K	0.0₄1474 WETH	$0.0310	0x460...c5417
Mar 24 07:03 PM	ASTRO / WETH	Buy	$0.0₆6042	0.0₉2848 WETH	8.21M	0.0₂2315 WETH	$4.96	0xb0c...17467
Mar 24 03:38 PM	ASTRO / WETH	Buy	$0.0₆6097	0.0₉2849 WETH	2.00K	0.0₆5641 WETH	$0.0₂1220	0xbf4...091b2
Mar 24 03:33 PM	ASTRO / WETH	Sell	$0.0₆6085	0.0₉2849 WETH	9.76K	0.0₅2810 WETH	$0.0₂5941	0xd00...70830
Mar 24 12:22 PM	ASTRO / WETH	Buy	$0.0₆6165	0.0₉2849 WETH	343.68	0.0₇9693 WETH	$0.0₃2119	0x314...1c317
Mar 24 11:12 AM	ASTRO / WETH	Buy	$0.0₆6155	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6155	0x2a4...1520e
Mar 24 09:26 AM	ASTRO / WETH	Buy	$0.0₆6134	0.0₉2849 WETH	1.48M	0.0₃4162 WETH	$0.9049	0xdf5...43917
Mar 24 02:54 AM	ASTRO / WETH	Sell	$0.0₆6090	0.0₉2850 WETH	1.63M	0.0₃4678 WETH	$0.9899	0x310...e8d94
Mar 24 01:36 AM	ASTRO / WETH	Buy	$0.0₆6107	0.0₉2849 WETH	3.00K	0.0₆8462 WETH	$0.0₂1832	0x076...83090
Mar 24 12:20 AM	ASTRO / WETH	Buy	$0.0₆6098	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6098	0xb4a...cdc5f
Mar 23 09:07 PM	ASTRO / WETH	Sell	$0.0₆6151	0.0₉2849 WETH	8.38K	0.0₅2413 WETH	$0.0₂5157	0x0cf...24925
Mar 23 06:32 PM	ASTRO / WETH	Buy	$0.0₆6126	0.0₉2849 WETH	2.80K	0.0₆7892 WETH	$0.0₂1715	0x780...a2aaa
Mar 22 11:27 PM	ASTRO / WETH	Buy	$0.0₆5876	0.0₉2849 WETH	1.50K	0.0₆4242 WETH	$0.0₃8837	0x4ef...bb019
Mar 22 08:01 PM	ASTRO / WETH	Sell	$0.0₆5888	0.0₉2849 WETH	16.80K	0.0₅4836 WETH	$0.0₂9893	0x662...c0f61
Mar 22 12:39 PM	ASTRO / WETH	Buy	$0.0₆5931	0.0₉2849 WETH	2.00K	0.0₆5641 WETH	$0.0₂1187	0xc7c...29fb2
Mar 22 06:01 AM	ASTRO / WETH	Sell	$0.0₆6015	0.0₉2849 WETH	13.84K	0.0₅3984 WETH	$0.0₂8327	0xd42...34216
Mar 22 02:17 AM	ASTRO / WETH	Buy	$0.0₆5957	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃5957	0xcec...80ec1
Mar 22 01:21 AM	ASTRO / WETH	Buy	$0.0₆5959	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃5959	0xc66...ecb77
Mar 21 08:48 PM	ASTRO / WETH	Buy	$0.0₆6141	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6141	0x2cc...3040e
Mar 21 08:01 PM	ASTRO / WETH	Buy	$0.0₆6132	0.0₉2849 WETH	487.29K	0.0₃1375 WETH	$0.2988	0x9dd...ce0f5
Mar 21 02:27 PM	ASTRO / WETH	Buy	$0.0₆6158	0.0₉2849 WETH	2.97K	0.0₆8390 WETH	$0.0₂1832	0xb54...6da19
Mar 21 02:19 PM	ASTRO / WETH	Buy	$0.0₆6164	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6164	0x39b...09864
Mar 21 09:15 AM	ASTRO / WETH	Buy	$0.0₆6146	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6146	0xf7b...f3e03
Mar 21 05:12 AM	ASTRO / WETH	Sell	$0.0₆6135	0.0₉2849 WETH	806.41K	0.0₃2321 WETH	$0.4947	0x2ad...33c20
Mar 21 02:46 AM	ASTRO / WETH	Sell	$0.0₆6134	0.0₉2849 WETH	347.49	0.0₇10000 WETH	$0.0₃2132	0x978...4473f
Mar 21 02:18 AM	ASTRO / WETH	Buy	$0.0₆6123	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6123	0x734...901c9
Mar 21 12:03 AM	ASTRO / WETH	Sell	$0.0₆6116	0.0₉2849 WETH	108.12K	0.0₄3112 WETH	$0.0661	0x818...572dd
Mar 20 11:58 PM	ASTRO / WETH	Sell	$0.0₆6115	0.0₉2849 WETH	118.59K	0.0₄3413 WETH	$0.0725	0xe51...8f576
Mar 20 11:57 PM	ASTRO / WETH	Sell	$0.0₆6115	0.0₉2849 WETH	2.30K	0.0₆6624 WETH	$0.0₂1408	0x46a...c059b
Mar 20 11:20 PM	ASTRO / WETH	Sell	$0.0₆6116	0.0₉2849 WETH	16.61K	0.0₅4779 WETH	$0.0102	0x19d...83c40
Mar 20 11:18 PM	ASTRO / WETH	Sell	$0.0₆6117	0.0₉2849 WETH	67.02	0.0₇1929 WETH	$0.0₄4100	0x403...9f59a
Mar 20 11:03 PM	ASTRO / WETH	Sell	$0.0₆6139	0.0₉2849 WETH	71.70K	0.0₄2064 WETH	$0.0440	0x41d...cfeec
Mar 20 09:25 PM	ASTRO / WETH	Buy	$0.0₆6120	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6120	0x810...a3eaf
Mar 20 07:52 PM	ASTRO / WETH	Buy	$0.0₆6062	0.0₉2849 WETH	1.00K	0.0₆2821 WETH	$0.0₃6062	0x1dd...b5d69
Mar 20 07:14 PM	ASTRO / WETH	Sell	$0.0₆6055	0.0₉2849 WETH	16.35K	0.0₅4706 WETH	$0.0₂9901	0xb58...961d6
Mar 20 05:27 PM	ASTRO / WETH	Buy	$0.0₆6073	0.0₉2849 WETH	18.88K	0.0₅5326 WETH	$0.0115	0x029...4c289
Mar 20 01:19 PM	ASTRO / WETH	Buy	$0.0₆6099	0.0₉2849 WETH	2.00K	0.0₆5641 WETH	$0.0₂1220	0xc13...5f0a0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ASTRO		1y	$2.06K	4	$10.20	-	-	-2.64%	$479.17M

What is the price of Astro Fuel (ASTRO)?

The current price for Astro Fuel (ASTRO) on the Base chain is $0.0₆5868. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astro Fuel (ASTRO)?

The Fully Diluted Valuation (FDV) of Astro Fuel (ASTRO) is $24.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astro Fuel (ASTRO)?

You can buy Astro Fuel on decentralized exchanges (DEXes) on the Base chain. Check the Astro Fuel Liquidity pools to see all available ASTRO trading pairs and choose the pool with the best liquidity.

What is Astro Fuel (ASTRO) liquidity?

The total liquidity for Astro Fuel (ASTRO) across all pools on Base is $16.48K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTRO.

What is ASTRO, Astro Fuel?

Astro Fuel (ASTRO) is a cryptocurrency token deployed on the Base blockchain. The current value of ASTRO is $0.0₆5868. Visit the Description tab for more details about this project.

How to trade ASTRO?

You can buy or sell ASTRO on the Base chain through any of available ASTRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astro Fuel

Astro Fuel is the native token for Astroblock, a cryptocurrency-driven arcade game platform operating on the Farcaster network. Designed for simplicity and enjoyment, Astroblock provides users with an engaging gaming experience that focuses on fun rather than complex mechanics. Players can immerse themselves in various arcade games while earning crypto rewards and achievements. The platform emphasizes an accessible approach to gaming, appealing to both seasoned cryptocurrency enthusiasts and newcomers alike. Astro Fuel plays a crucial role in the ecosystem, enabling users to participate in games and unlock rewards. This token enhances the overall gaming experience, making it more rewarding and interactive. By fostering a vibrant community centered around gaming and cryptocurrency, Astroblock aims to revolutionize how players engage with digital entertainment, all while promoting the use of crypto in everyday activities.

WETH/ASTRO on Uniswap V3

Astro Fuel (ASTRO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Astro Fuel

About Astro Fuel