WETH/ASTRO Pool
The live WETH/ASTRO price today is $2.06K, with a 24-hour trading volume of $10.23. This pair has changed -2.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $10.23
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $8.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Wrapped Ether (WETH) Astro Fuel (ASTRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 2146473358259 WETH for -7.467342330457095e+21 ASTRO
- : 4324947449140 WETH for -1.5046023715557116e+22 ASTRO
- : -4158559238701402 WETH for 1.4753250780932868e+25 ASTRO
- : 748482263154008 WETH for -2.6014235262029107e+24 ASTRO
- : -281968508710 WETH for 1e+21 ASTRO
- : -281968528597 WETH for 1e+21 ASTRO
- : -281968548485 WETH for 1e+21 ASTRO
- : -281968568372 WETH for 1e+21 ASTRO
- : -281968588260 WETH for 1e+21 ASTRO
- : -281968608148 WETH for 1e+21 ASTRO
WETH / ASTRO
WETH/ASTRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ASTRO) | WETH | ASTRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:47 AM | Buy | $2.06K | 3.51B | 0.052147 | 7.47K | $0.024426 | 0x1f4...c023d |
Mar 27 03:47 AM | Buy | $2.06K | 3.51B | 0.054325 | 15.05K | $0.028917 | 0x622...128ad |
Mar 26 04:21 PM | Sell | $2.07K | 3.51B | 0.024159 | 14.75M | $8.60 | 0x97c...d9c22 |
Mar 26 08:14 AM | Buy | $2.12K | 3.51B | 0.037485 | 2.60M | $1.58 | 0x805...c853e |
Mar 26 05:46 AM | Sell | $2.13K | 3.51B | 0.062820 | 1.00K | $0.035993 | 0x2d1...ff72a |
Mar 26 05:22 AM | Sell | $2.14K | 3.51B | 0.062820 | 1.00K | $0.036039 | 0xe20...60834 |
Mar 26 03:53 AM | Sell | $2.15K | 3.51B | 0.062820 | 1.00K | $0.036063 | 0xace...4bc85 |
Mar 26 12:03 AM | Sell | $2.17K | 3.51B | 0.062820 | 1.00K | $0.036115 | 0xcac...60842 |
Mar 25 10:35 PM | Sell | $2.17K | 3.51B | 0.062820 | 1.00K | $0.036132 | 0x098...41440 |
Mar 25 10:34 PM | Sell | $2.17K | 3.51B | 0.062820 | 1.00K | $0.036129 | 0xac5...61659 |
Mar 25 10:22 PM | Sell | $2.16K | 3.51B | 0.062820 | 1.00K | $0.036102 | 0xf3a...80919 |
Mar 25 08:50 PM | Sell | $2.17K | 3.51B | 0.041958 | 69.44K | $0.0424 | 0xe10...16cb1 |
Mar 25 08:46 PM | Buy | $2.17K | 3.51B | 0.042018 | 70.14K | $0.0437 | 0xb6c...e0f8f |
Mar 25 03:30 PM | Sell | $2.16K | 3.51B | 0.062820 | 1.00K | $0.036099 | 0xed0...daa98 |
Mar 25 01:27 PM | Sell | $2.18K | 3.51B | 0.062820 | 1.00K | $0.036157 | 0x2f7...94c09 |
Mar 25 06:56 AM | Buy | $2.17K | 3.51B | 0.054606 | 16.01K | $0.029994 | 0xc46...efca9 |
Mar 25 06:42 AM | Sell | $2.17K | 3.51B | 0.041824 | 64.68K | $0.0396 | 0xe82...ed60e |
Mar 25 04:21 AM | Sell | $2.16K | 3.51B | 0.052726 | 9.66K | $0.025889 | 0x8e2...58c3f |
Mar 25 12:54 AM | Buy | $2.16K | 3.51B | 0.021351 | 4.69M | $2.92 | 0xab3...2e718 |
Mar 24 07:46 PM | Sell | $2.12K | 3.51B | 0.062819 | 1.00K | $0.035970 | 0xf30...5ebe5 |
