cosmickat (cosmickat)
The live cosmickat price today is $0.053486, with a 24-hour trading volume of $0.1536. cosmickat has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0933
- 24h Volume
- $0.1536
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) 🌉 BASE SPOTLIGHT: CHAINLINK (LI (🌉 BASE SPOTLIGHT: CHAINLINK (LI)Liquidity Pools
ZORA/cosmickat on Uniswap V4cosmickat/🌉 BASE SPOTLIGHT: CHAINLINK (LI on Uniswap V4Recent Transactions
- : -329505559341331640000 cosmickat for 77849350541899170 ZORA
- : -4.117828992167e+22 cosmickat for 9758677487803790000 ZORA
- : -20102416399614554000 cosmickat for 4778497170808121 ZORA
- : -2.474214670894967e+21 cosmickat for 588248079004259000 ZORA
- : -18774830850017206000 cosmickat for 4464565528515819 ZORA
- : 18774830850017206000 cosmickat for -1.920673545480921e+21 🌉 BASE SPOTLIGHT: CHAINLINK (LI
- : 2.474214670894967e+21 cosmickat for -2.4057148347447623e+23 🌉 BASE SPOTLIGHT: CHAINLINK (LI
- : -20380707707625730000 cosmickat for 4846449439670409 ZORA
- : -164364313762027070 cosmickat for 39085224987423 ZORA
- : 2.547588463453216e+21 cosmickat for -617989886010078500 ZORA
cosmickat
cosmickat Price (cosmickat)
| Date | Market | Type | Price (USD) | Price | cosmickat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:49 PM | cosmickat / ZORA | Sell | $0.053486 | 0.032387 ZORA | 329.51 | 0.0778 ZORA | $0.021149 | 0x2da...ed045 |
Mar 30 01:49 PM | cosmickat / ZORA | Sell | $0.053487 | 0.032387 ZORA | 41.18K | 9.76 ZORA | $0.1435 | 0x2da...ed045 |
Mar 30 12:44 PM | cosmickat / ZORA | Sell | $0.053525 | 0.032402 ZORA | 20.10 | 0.024779 ZORA | $0.047085 | 0x61e...d0932 |
Mar 30 12:44 PM | cosmickat / ZORA | Sell | $0.053525 | 0.032402 ZORA | 2.47K | 0.5882 ZORA | $0.028720 | 0x61e...d0932 |
Mar 30 12:44 PM | cosmickat / ZORA | Sell | $0.053526 | 0.032402 ZORA | 18.77 | 0.024465 ZORA | $0.046619 | 0x61e...d0932 |
Mar 30 12:44 PM | cosmickat / 🌉 BASE SPOTLIGHT: CHAINLINK (LI | Buy | $0.00 | 101.32 🌉 BASE SPOTLIGHT: CHAINLINK (LI | 18.77 | 1.92K 🌉 BASE SPOTLIGHT: CHAINLINK (LI | $0.00 | 0x61e...d0932 |
Mar 30 12:44 PM | cosmickat / 🌉 BASE SPOTLIGHT: CHAINLINK (LI | Buy | $0.00 | 101.24 🌉 BASE SPOTLIGHT: CHAINLINK (LI | 2.47K | 240.57K 🌉 BASE SPOTLIGHT: CHAINLINK (LI | $0.00 | 0x61e...d0932 |
Mar 24 04:35 AM | cosmickat / ZORA | Sell | $0.053873 | 0.032402 ZORA | 20.38 | 0.024847 ZORA | $0.047893 | 0x8d3...c38e0 |
Mar 24 04:35 AM | cosmickat / ZORA | Sell | $0.053873 | 0.032402 ZORA | 0.1644 | 0.043909 ZORA | $0.066366 | 0x8d3...c38e0 |
Mar 24 04:35 AM | cosmickat / ZORA | Buy | $0.053873 | 0.032402 ZORA | 2.55K | 0.6180 ZORA | $0.029867 | 0x8d3...c38e0 |
Mar 24 04:35 AM | cosmickat / ZORA | Sell | $0.053873 | 0.032402 ZORA | 20.39 | 0.024847 ZORA | $0.047896 | 0x8df...d5dab |
Mar 24 04:35 AM | cosmickat / ONE BUTTON.TWO CHAINS.COSMIC KAT | Sell | $0.00 | 70.16 ONE BUTTON.TWO CHAINS.COSMIC KAT | 2.55K | 180.85K ONE BUTTON.TWO CHAINS.COSMIC KAT | $0.00 | 0x8df...d5dab |
Mar 24 04:35 AM | cosmickat / ZORA | Sell | $0.053873 | 0.032402 ZORA | 0.1631 | 0.043878 ZORA | $0.066318 | 0x8df...d5dab |
Mar 24 04:35 AM | cosmickat / ZORA | Buy | $0.053873 | 0.032402 ZORA | 2.55K | 0.6180 ZORA | $0.029870 | 0x8df...d5dab |
Mar 24 04:34 AM | cosmickat / ZORA | Sell | $0.053872 | 0.032401 ZORA | 20.40 | 0.024847 ZORA | $0.047896 | 0xf9a...0639a |
Mar 24 04:34 AM | cosmickat / 🌉 BASE SPOTLIGHT: CHAINLINK (LI | Sell | $0.00 | 91.53 🌉 BASE SPOTLIGHT: CHAINLINK (LI | 2.55K | 243.24K 🌉 BASE SPOTLIGHT: CHAINLINK (LI | $0.00 | 0xf9a...0639a |
Mar 24 04:34 AM | cosmickat / ZORA | Sell | $0.053872 | 0.032401 ZORA | 0.038527 | 0.062027 ZORA | $0.083301 | 0xf9a...0639a |
Mar 24 04:34 AM | cosmickat / ZORA | Buy | $0.053872 | 0.032401 ZORA | 2.55K | 0.6180 ZORA | $0.029870 | 0xf9a...0639a |
