ZORA/cosmickat Pool
The live ZORA/cosmickat price today is $0.0146, with a 24-hour trading volume of $0.1530. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.1530
- 24h Buy Volume
- $0.1530
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Zora (ZORA) cosmickat (cosmickat)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 77849350541899170 ZORA for -329505559341331640000 cosmickat
- : 9758677487803790000 ZORA for -4.117828992167e+22 cosmickat
- : 4778497170808121 ZORA for -20102416399614554000 cosmickat
- : 588248079004259000 ZORA for -2.474214670894967e+21 cosmickat
- : 4464565528515819 ZORA for -18774830850017206000 cosmickat
- : 4846449439670409 ZORA for -20380707707625730000 cosmickat
- : 39085224987423 ZORA for -164364313762027070 cosmickat
- : -617989886010078500 ZORA for 2.547588463453216e+21 cosmickat
- : 4846449914645703 ZORA for -20388402507432255000 cosmickat
- : 38776141590692 ZORA for -163126081049297280 cosmickat
ZORA / cosmickat
ZORA/cosmickat Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cosmickat) | ZORA | cosmickat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:49 PM | Buy | $0.0146 | 4.19K | 0.0778 | 329.51 | $0.021138 | 0x2da...ed045 |
Mar 30 01:49 PM | Buy | $0.0146 | 4.19K | 9.76 | 41.18K | $0.1425 | 0x2da...ed045 |
Mar 30 12:44 PM | Buy | $0.0147 | 4.16K | 0.024779 | 20.10 | $0.047014 | 0x61e...d0932 |
Mar 30 12:44 PM | Buy | $0.0147 | 4.16K | 0.5882 | 2.47K | $0.028634 | 0x61e...d0932 |
Mar 30 12:44 PM | Buy | $0.0147 | 4.16K | 0.024465 | 18.77 | $0.046553 | 0x61e...d0932 |
Mar 24 04:35 AM | Buy | $0.0161 | 4.16K | 0.024847 | 20.38 | $0.047814 | 0x8d3...c38e0 |
Mar 24 04:35 AM | Buy | $0.0161 | 4.16K | 0.043909 | 0.1644 | $0.066302 | 0x8d3...c38e0 |
Mar 24 04:35 AM | Sell | $0.0161 | 4.16K | 0.6180 | 2.55K | $0.029964 | 0x8d3...c38e0 |
Mar 24 04:35 AM | Buy | $0.0161 | 4.16K | 0.024847 | 20.39 | $0.047817 | 0x8df...d5dab |
Mar 24 04:35 AM | Buy | $0.0161 | 4.16K | 0.043878 | 0.1631 | $0.066254 | 0x8df...d5dab |
Mar 24 04:35 AM | Sell | $0.0161 | 4.16K | 0.6180 | 2.55K | $0.029968 | 0x8df...d5dab |
Mar 24 04:34 AM | Buy | $0.0161 | 4.17K | 0.024847 | 20.40 | $0.047817 | 0xf9a...0639a |
Mar 24 04:34 AM | Buy | $0.0161 | 4.17K | 0.062027 | 0.038527 | $0.083268 | 0xf9a...0639a |
Mar 24 04:34 AM | Sell | $0.0161 | 4.17K | 0.6180 | 2.55K | $0.029968 | 0xf9a...0639a |