VDOR (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.054768. Visit the Description tab for more details about this project.

VDOR

Q: What is the price of VDOR (VDOR)?

The current price for VDOR (VDOR) on the Base chain is $0.054768. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

VDOR Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 07:30 PM	VDOR / USDC	Sell	$0.0₅4767	0.0₅4767 USDC	1.87K	0.0₂8932 USDC	$0.0₂8934	0x656...df44f
Apr 1 07:30 PM	VDOR / USDC	Sell	$0.0₅4768	0.0₅4767 USDC	235.08K	1.12 USDC	$1.12	0x656...df44f
Apr 1 01:20 PM	VDOR / USDC	Sell	$0.0₅4841	0.0₅4841 USDC	9.44K	0.0457 USDC	$0.0457	0x9b7...5b908
Apr 1 01:20 PM	VDOR / USDC	Sell	$0.0₅4844	0.0₅4844 USDC	1.18M	5.86 USDC	$5.70	0x9b7...5b908
Apr 1 09:57 AM	VDOR / USDC	Sell	$0.0₅5231	0.0₅5230 USDC	21.49K	0.1125 USDC	$0.1124	0xbb3...60624
Apr 1 09:57 AM	VDOR / USDC	Sell	$0.0₅5238	0.0₅5238 USDC	2.69M	15.32 USDC	$14.07	0xbb3...60624
Apr 1 04:14 AM	VDOR / USDC	Sell	$0.0₅6344	0.0₅6343 USDC	9.29K	0.0589 USDC	$0.0589	0xa51...e9d81
Apr 1 04:14 AM	VDOR / USDC	Sell	$0.0₅6348	0.0₅6348 USDC	1.17M	7.66 USDC	$7.40	0xa51...e9d81
Apr 1 02:58 AM	VDOR / USDC	Buy	$0.0₅6939	0.0₅6938 USDC	2.58M	16.40 USDC	$17.90	0x768...ec56d
Apr 1 02:19 AM	VDOR / USDC	Buy	$0.0₅5714	0.0₅5713 USDC	872.22K	4.88 USDC	$4.98	0x38d...44eec
Apr 1 12:48 AM	VDOR / USDC	Buy	$0.0₅5372	0.0₅5371 USDC	768.38K	4.06 USDC	$4.13	0x523...a51b3
Apr 1 12:35 AM	VDOR / USDC	Buy	$0.0₅5096	0.0₅5095 USDC	978.47K	4.88 USDC	$4.99	0xe37...35fd9
Mar 31 11:28 PM	VDOR / USDC	Sell	$0.00	0.00 USDC	0.0891	0.00 USDC	$0.00	0x9df...78b97
Mar 31 11:28 PM	VDOR / USDC	Sell	$0.0₅4781	0.0₅4781 USDC	11.14	0.0₄5200 USDC	$0.0₄5327	0x9df...78b97
Mar 31 10:36 PM	VDOR / USDC	Sell	$0.0₅4781	0.0₅4781 USDC	92.04K	0.4413 USDC	$0.4400	0x78a...6a37e
Mar 31 10:36 PM	VDOR / USDC	Sell	$0.0₅4810	0.0₅4810 USDC	11.56M	80.83 USDC	$55.59	0x78a...6a37e
Mar 31 09:59 PM	VDOR / USDC	Buy	$0.0₅9392	0.0₅9390 USDC	416.61K	3.91 USDC	$3.91	0x760...d9d4d
Mar 31 09:37 PM	VDOR / USDC	Buy	$0.0₅9196	0.0₅9195 USDC	32.33K	0.3000 USDC	$0.2973	0x9b1...c2702
Mar 31 09:24 PM	VDOR / USDC	Buy	$0.0₅9181	0.0₅9180 USDC	451.91K	4.14 USDC	$4.15	0x447...fd937
Mar 31 09:14 PM	VDOR / USDC	Buy	$0.0₅8976	0.0₅8974 USDC	11.56K	0.1047 USDC	$0.1037	0x8dd...ebf80
Mar 31 08:40 PM	VDOR / USDC	Sell	$0.0₅8971	0.0₅8969 USDC	288.86	0.0₂2590 USDC	$0.0₂2592	0x452...d4422
Mar 31 08:40 PM	VDOR / USDC	Buy	$0.0₅8971	0.0₅8969 USDC	1.18M	10.37 USDC	$10.56	0x452...d4422
Mar 31 08:31 PM	VDOR / USDC	Sell	$0.0₅8480	0.0₅8479 USDC	7.29	0.0₄6100 USDC	$0.0₄6180	0x24f...745f6
Mar 31 08:31 PM	VDOR / USDC	Buy	$0.0₅8480	0.0₅8479 USDC	738.81K	6.22 USDC	$6.26	0x24f...745f6
Mar 31 08:18 PM	VDOR / USDC	Sell	$0.0₅8186	0.0₅8185 USDC	5.64K	0.0461 USDC	$0.0461	0x5ec...e6200
Mar 31 08:18 PM	VDOR / USDC	Sell	$0.0₅8188	0.0₅8187 USDC	705.25K	5.81 USDC	$5.77	0x5ec...e6200
Mar 31 08:17 PM	VDOR / USDC	Buy	$0.0₅8466	0.0₅8465 USDC	1.18M	9.77 USDC	$9.95	0x452...1fd14
Mar 31 08:16 PM	VDOR / USDC	Buy	$0.0₅8006	0.0₅8004 USDC	8.27M	53.31 USDC	$66.22	0xf14...c8cee
Mar 31 08:02 PM	VDOR / USDC	Buy	$0.0₅4763	0.0₅4762 USDC	274.82K	1.31 USDC	$1.31	0x9b0...617b4
Mar 31 06:43 PM	VDOR / USDC	Buy	$0.0₅4678	0.0₅4677 USDC	1.67M	7.49 USDC	$7.82	0x2b1...edddd
Mar 31 06:28 PM	VDOR / USDC	Buy	$0.0₅4182	0.0₅4181 USDC	10.40M	28.71 USDC	$43.49	0x63f...ce720
Mar 31 06:19 PM	VDOR / USDC	Buy	$0.0₅1637	0.0₅1637 USDC	940.33K	1.49 USDC	$1.54	0xfac...48bbd
Mar 31 06:16 PM	VDOR / USDC	Buy	$0.0₅1487	0.0₅1486 USDC	11.56M	10.00 USDC	$17.18	0xb75...7797f
Mar 31 06:16 PM	VDOR / USDC	Sell	$0.0₅3593	0.0₅3592 USDC	280.29K	0.7542 USDC	$1.01	0x818...a7b25
Mar 31 06:16 PM	VDOR / USDC	Buy	$0.0₆4238	0.0₆4238 USDC	280.29K	0.1178 USDC	$0.1188	0x818...a7b25
Mar 31 06:16 PM	VDOR / USDC	Sell	$0.0₆4085	0.0₆4085 USDC	4.27M	2.36 USDC	$1.75	0xfb9...7b3df
Mar 31 06:16 PM	VDOR / USDC	Sell	$0.0₄2283	0.0₄2283 USDC	535.18M	12.21K USDC	$12.22K	0xfb9...7b3df
Mar 31 06:07 PM	VDOR / USDC	Buy	$0.0₄5127	0.0₄5126 USDC	960.12K	49.60 USDC	$49.22	0x26a...05d83
Mar 31 05:32 PM	VDOR / USDC	Buy	$0.0₄5105	0.0₄5104 USDC	1.30M	66.80 USDC	$66.34	0x333...9cad9
Mar 31 05:25 PM	VDOR / USDC	Buy	$0.0₄5075	0.0₄5074 USDC	9.92M	497.51 USDC	$503.47	0xa23...c4d6b
Mar 31 05:12 PM	VDOR / USDC	Buy	$0.0₄4858	0.0₄4858 USDC	407.25	0.0200 USDC	$0.0198	0xb16...309a6
Mar 31 04:52 PM	VDOR / USDC	Buy	$0.0₄4858	0.0₄4857 USDC	52.58K	2.58 USDC	$2.55	0x001...a81a4
Mar 31 04:49 PM	VDOR / USDC	Buy	$0.0₄4857	0.0₄4856 USDC	2.66M	129.60 USDC	$129.06	0x4e6...3cbaa
Mar 31 04:48 PM	VDOR / USDC	Buy	$0.0₄4801	0.0₄4801 USDC	2.69M	129.46 USDC	$128.92	0x924...90b73
Mar 31 04:45 PM	VDOR / USDC	Sell	$0.0₄4746	0.0₄4745 USDC	3.46K	0.1644 USDC	$0.1644	0x96a...4f050
Mar 31 04:45 PM	VDOR / USDC	Sell	$0.0₄4746	0.0₄4745 USDC	433.07K	20.36 USDC	$20.55	0x96a...4f050
Mar 31 04:45 PM	VDOR / USDC	Buy	$0.0₄4755	0.0₄4754 USDC	10.28K	0.4935 USDC	$0.4886	0xc10...3514a
Mar 31 04:34 PM	VDOR / USDC	Buy	$0.0₄4754	0.0₄4754 USDC	392.21K	18.82 USDC	$18.65	0x9ac...ead07
Mar 31 04:32 PM	VDOR / USDC	Buy	$0.0₄4746	0.0₄4746 USDC	41.72K	2.00 USDC	$1.98	0x233...70ce3
Mar 31 04:25 PM	VDOR / USDC	Buy	$0.0₄4746	0.0₄4745 USDC	1.29M	61.80 USDC	$61.36	0x485...da9eb
Mar 31 04:22 PM	VDOR / USDC	Buy	$0.0₄4719	0.0₄4719 USDC	11.25	0.0₃5370 USDC	$0.0₃5311	0x756...d890c
Mar 31 04:15 PM	VDOR / USDC	Buy	$0.0₄4719	0.0₄4719 USDC	209.74	0.0₂9996 USDC	$0.0₂9898	0x5db...acf81
Mar 31 04:13 PM	VDOR / USDC	Buy	$0.0₄4719	0.0₄4719 USDC	1.94K	0.0926 USDC	$0.0917	0x0e9...4e426
Mar 31 03:46 PM	VDOR / USDC	Buy	$0.0₄4719	0.0₄4719 USDC	427.18K	20.34 USDC	$20.16	0xd2e...3fe76
Mar 31 01:56 PM	VDOR / USDC	Buy	$0.0₄4711	0.0₄4710 USDC	6.52K	0.3101 USDC	$0.3070	0xba7...72517
Mar 31 01:54 PM	VDOR / USDC	Buy	$0.0₄4711	0.0₄4710 USDC	1.19M	56.30 USDC	$55.88	0xbd7...e7567
Mar 31 01:06 PM	VDOR / USDC	Buy	$0.0₄4687	0.0₄4686 USDC	20.50K	0.9700 USDC	$0.9604	0x7d2...b65ee
Mar 31 12:50 PM	VDOR / USDC	Buy	$0.0₄4686	0.0₄4686 USDC	1.01M	47.61 USDC	$47.24	0xfbd...2ed0f
Mar 31 12:32 PM	VDOR / USDC	Buy	$0.0₄4666	0.0₄4666 USDC	1.22M	57.45 USDC	$57.02	0xdf1...0bb32
Mar 31 12:10 PM	VDOR / USDC	Sell	$0.0₄4642	0.0₄4641 USDC	484.36	0.0225 USDC	$0.0225	0xcc6...0bb50
Mar 31 12:10 PM	VDOR / USDC	Sell	$0.0₄4642	0.0₄4641 USDC	60.54K	2.78 USDC	$2.81	0xcc6...0bb50
Mar 31 12:04 PM	VDOR / USDC	Buy	$0.0₄4643	0.0₄4643 USDC	104.10K	4.88 USDC	$4.83	0x46d...cff95
Mar 31 11:53 AM	VDOR / USDC	Sell	$0.0₄4641	0.0₄4640 USDC	1.22K	0.0564 USDC	$0.0564	0xee1...ff4e3
Mar 31 11:53 AM	VDOR / USDC	Sell	$0.0₄4641	0.0₄4640 USDC	152.06K	6.99 USDC	$7.06	0xee1...ff4e3
Mar 31 10:09 AM	VDOR / USDC	Buy	$0.0₄4644	0.0₄4643 USDC	437.52K	20.50 USDC	$20.32	0x0f8...505f3
Mar 31 09:12 AM	VDOR / USDC	Buy	$0.0₄4635	0.0₄4635 USDC	55.72K	2.61 USDC	$2.58	0x6e8...f1793
Mar 31 09:12 AM	VDOR / USDC	Buy	$0.0₄4634	0.0₄4634 USDC	4.83K	0.2258 USDC	$0.2236	0x4e4...01725
Mar 31 08:59 AM	VDOR / USDC	Sell	$0.0₄4634	0.0₄4634 USDC	205.23	0.0₂9508 USDC	$0.0₂9510	0xab5...c1f9f
Mar 31 08:59 AM	VDOR / USDC	Sell	$0.0₄4634	0.0₄4634 USDC	25.65K	1.18 USDC	$1.19	0xab5...c1f9f
Mar 31 08:51 AM	VDOR / USDC	Buy	$0.0₄4635	0.0₄4634 USDC	9.67K	0.4527 USDC	$0.4482	0x96b...4e119
Mar 31 07:19 AM	VDOR / USDC	Buy	$0.0₄4634	0.0₄4634 USDC	522.14K	24.41 USDC	$24.19	0xc8a...ef0be
Mar 31 05:16 AM	VDOR / USDC	Buy	$0.0₄4624	0.0₄4624 USDC	209.31K	9.77 USDC	$9.68	0x6dd...d2062
Mar 31 05:15 AM	VDOR / USDC	Buy	$0.0₄4620	0.0₄4620 USDC	104.62K	4.88 USDC	$4.83	0xf4a...b9f87
Mar 31 05:13 AM	VDOR / USDC	Buy	$0.0₄4618	0.0₄4617 USDC	100.80K	4.70 USDC	$4.65	0xb6b...51765
Mar 31 04:35 AM	VDOR / USDC	Buy	$0.0₄4616	0.0₄4616 USDC	524.22K	24.41 USDC	$24.19	0xaca...1063b
Mar 31 02:38 AM	VDOR / USDC	Sell	$0.0₄4606	0.0₄4605 USDC	6.36K	0.2927 USDC	$0.2927	0x06a...fffe6
Mar 31 02:38 AM	VDOR / USDC	Sell	$0.0₄4606	0.0₄4605 USDC	794.43K	36.28 USDC	$36.59	0x06a...fffe6
Mar 31 02:20 AM	VDOR / USDC	Buy	$0.0₄4621	0.0₄4621 USDC	1.01K	0.0473 USDC	$0.0468	0x94f...771ec
Mar 31 01:57 AM	VDOR / USDC	Sell	$0.0₄4621	0.0₄4621 USDC	257.98	0.0119 USDC	$0.0119	0x4ab...0b045
Mar 31 01:57 AM	VDOR / USDC	Sell	$0.0₄4621	0.0₄4621 USDC	32.25K	1.48 USDC	$1.49	0x4ab...0b045
Mar 31 01:28 AM	VDOR / USDC	Sell	$0.0₄4622	0.0₄4621 USDC	1.73K	0.0800 USDC	$0.0800	0x196...083b7
Mar 31 01:28 AM	VDOR / USDC	Sell	$0.0₄4622	0.0₄4621 USDC	216.30K	9.90 USDC	$10.00	0x196...083b7
Mar 31 01:23 AM	VDOR / USDC	Sell	$0.0₄4626	0.0₄4626 USDC	8.65	0.0₃4000 USDC	$0.0₃4002	0x7be...a9e4b
Mar 31 01:23 AM	VDOR / USDC	Sell	$0.0₄4626	0.0₄4626 USDC	1.08K	0.0495 USDC	$0.0500	0x7be...a9e4b
Mar 31 01:08 AM	VDOR / USDC	Sell	$0.0₄4626	0.0₄4626 USDC	173.03	0.0₂8003 USDC	$0.0₂8004	0x33b...8d19a
Mar 31 01:08 AM	VDOR / USDC	Sell	$0.0₄4626	0.0₄4626 USDC	21.63K	0.9904 USDC	$1.00	0x33b...8d19a
Mar 31 01:03 AM	VDOR / USDC	Sell	$0.0₄4626	0.0₄4626 USDC	162.93	0.0₂7536 USDC	$0.0₂7537	0x08b...36809
Mar 31 01:03 AM	VDOR / USDC	Sell	$0.0₄4626	0.0₄4626 USDC	20.37K	0.9327 USDC	$0.9421	0x08b...36809
Mar 31 12:58 AM	VDOR / USDC	Sell	$0.0₄4627	0.0₄4626 USDC	1.73K	0.0800 USDC	$0.0800	0x845...2f4ca
Mar 31 12:58 AM	VDOR / USDC	Sell	$0.0₄4627	0.0₄4627 USDC	216.06K	9.90 USDC	$10.00	0x845...2f4ca
Mar 31 12:53 AM	VDOR / USDC	Buy	$0.0₄4631	0.0₄4631 USDC	6.41K	0.3000 USDC	$0.2970	0x7a2...41e07
Mar 31 12:27 AM	VDOR / USDC	Sell	$0.0₄4631	0.0₄4631 USDC	8.60K	0.3983 USDC	$0.3984	0xc01...562ff
Mar 31 12:27 AM	VDOR / USDC	Sell	$0.0₄4595	0.0₄4595 USDC	1.08M	49.41 USDC	$49.41	0xc01...562ff
Mar 31 12:15 AM	VDOR / USDC	Buy	$0.0₄4652	0.0₄4652 USDC	105.81K	4.97 USDC	$4.92	0xeb2...ae173
Mar 30 11:54 PM	VDOR / USDC	Sell	$0.0₄4650	0.0₄4650 USDC	34.43	0.0₂1600 USDC	$0.0₂1601	0xe6a...df81f
Mar 30 11:54 PM	VDOR / USDC	Sell	$0.0₄4650	0.0₄4650 USDC	4.30K	0.1981 USDC	$0.2001	0xe6a...df81f
Mar 30 11:47 PM	VDOR / USDC	Buy	$0.0₄4650	0.0₄4650 USDC	350.41K	16.44 USDC	$16.29	0x123...6779b
Mar 30 11:47 PM	VDOR / USDC	Buy	$0.0₄4643	0.0₄4643 USDC	677.63K	31.73 USDC	$31.46	0x200...5e29d
Mar 30 11:09 PM	VDOR / USDC	Buy	$0.0₄4630	0.0₄4629 USDC	426.60K	19.93 USDC	$19.75	0xeaa...5e7fa
Mar 30 11:08 PM	VDOR / USDC	Buy	$0.0₄4621	0.0₄4621 USDC	1.59M	73.80 USDC	$73.31	0x940...a412b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/VDOR		1d	$1.00	3	$1.13	-	-	-	$3.63B

What is the price of VDOR (VDOR)?

The current price for VDOR (VDOR) on the Base chain is $0.0₅4768. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDOR (VDOR)?

The Fully Diluted Valuation (FDV) of VDOR (VDOR) is $4.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDOR (VDOR)?

You can buy VDOR on decentralized exchanges (DEXes) on the Base chain. Check the VDOR Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VDOR (VDOR) liquidity?

The total liquidity for VDOR (VDOR) across all pools on Base is $0.1541. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VDOR?

VDOR (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.0₅4768. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Base chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDOR

Vanguard Digital Oil Reserve

USDC/VDOR on Uniswap V4

VDOR (VDOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VDOR

About VDOR