USDC/VDOR Pool
The live USDC/VDOR price today is $10.30, with a 24-hour trading volume of $21.15K. This pair has changed 958.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $10.30
- 24h Volume
- $21.15K
- 24h Buy Volume
- $20.22K
- 24h Sell Volume
- $935.52
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 958.29%
Tokens in this pool
USD Coin (USDC) VDOR (VDOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 45708 USDC for -9.440906865764306e+21 VDOR
- : 5864326 USDC for -1.1769826418963558e+24 VDOR
- : 112451 USDC for -2.148740806846912e+22 VDOR
- : 15322445 USDC for -2.685475137161455e+24 VDOR
- : 58932 USDC for -9.288251071716704e+21 VDOR
- : 7659977 USDC for -1.1659938799235863e+24 VDOR
- : -16400000 USDC for 2.57912577450514e+24 VDOR
- : -4880000 USDC for 8.722152288283764e+23 VDOR
- : -4060000 USDC for 7.68384577683222e+23 VDOR
- : -4880000 USDC for 9.784693134646298e+23 VDOR
USDC / VDOR
USDC/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | USDC | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:20 PM | Buy | $10.30 | 206.61K | 0.0457 | 9.44K | $0.4710 | 0x9b7...5b908 |
Apr 1 01:20 PM | Buy | $10.30 | 206.48K | 5.86 | 1.18M | $60.39 | 0x9b7...5b908 |
Apr 1 09:57 AM | Buy | $9.54 | 191.22K | 0.1125 | 21.49K | $1.07 | 0xbb3...60624 |
Apr 1 09:57 AM | Buy | $9.52 | 190.94K | 15.32 | 2.69M | $145.91 | 0xbb3...60624 |
Apr 1 04:14 AM | Buy | $7.86 | 157.66K | 0.0589 | 9.29K | $0.4634 | 0xa51...e9d81 |
Apr 1 04:14 AM | Buy | $7.86 | 157.55K | 7.66 | 1.17M | $60.19 | 0xa51...e9d81 |
Apr 1 02:58 AM | Sell | $7.19 | 144.15K | 16.40 | 2.58M | $117.90 | 0x768...ec56d |
Apr 1 02:19 AM | Sell | $1.00 | 175.06K | 4.88 | 872.22K | $4.88 | 0x38d...44eec |
Apr 1 12:48 AM | Sell | $9.29 | 186.19K | 4.06 | 768.38K | $37.70 | 0x523...a51b3 |
Apr 1 12:35 AM | Sell | $9.79 | 196.28K | 4.88 | 978.47K | $47.77 | 0xe37...35fd9 |
Mar 31 11:28 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0891 | $0.00 | 0x9df...78b97 |
Mar 31 11:28 PM | Buy | $10.43 | 209.20K | 0.045200 | 11.14 | $0.035426 | 0x9df...78b97 |
Mar 31 10:36 PM | Buy | $10.43 | 209.20K | 0.4413 | 92.04K | $4.60 | 0x78a...6a37e |
Mar 31 10:36 PM | Buy | $10.37 | 207.94K | 80.83 | 11.56M | $838.25 | 0x78a...6a37e |
Mar 31 09:59 PM | Sell | $5.31 | 106.50K | 3.91 | 416.61K | $20.77 | 0x760...d9d4d |
Mar 31 09:37 PM | Sell | $5.42 | 108.77K | 0.3000 | 32.33K | $1.63 | 0x9b1...c2702 |
Mar 31 09:24 PM | Sell | $5.43 | 108.94K | 4.14 | 451.91K | $22.51 | 0x447...fd937 |
Mar 31 09:14 PM | Sell | $5.56 | 111.43K | 0.1047 | 11.56K | $0.5821 | 0x8dd...ebf80 |
Mar 31 08:40 PM | Buy | $5.56 | 111.50K | 0.022590 | 288.86 | $0.0144 | 0x452...d4422 |
Mar 31 08:40 PM | Sell | $5.56 | 111.50K | 10.37 | 1.18M | $57.64 | 0x452...d4422 |
Mar 31 08:31 PM | Buy | $5.88 | 117.95K | 0.046100 | 7.29 | $0.033589 | 0x24f...745f6 |
Mar 31 08:31 PM | Sell | $5.88 | 117.95K | 6.22 | 738.81K | $36.57 | 0x24f...745f6 |
Mar 31 08:18 PM | Buy | $6.09 | 122.19K | 0.0461 | 5.64K | $0.2811 | 0x5ec...e6200 |
Mar 31 08:18 PM | Buy | $6.09 | 122.16K | 5.81 | 705.25K | $35.41 | 0x5ec...e6200 |
Mar 31 08:17 PM | Sell | $5.89 | 118.14K | 9.77 | 1.18M | $57.57 | 0x452...1fd14 |
Mar 31 08:16 PM | Sell | $6.23 | 124.94K | 53.31 | 8.27M | $332.19 | 0xf14...c8cee |
Mar 31 08:02 PM | Sell | $10.47 | 210.02K | 1.31 | 274.82K | $13.72 | 0x9b0...617b4 |
Mar 31 06:43 PM | Sell | $10.66 | 213.82K | 7.49 | 1.67M | $79.87 | 0x2b1...edddd |
Mar 31 06:28 PM | Sell | $11.93 | 239.19K | 28.71 | 10.40M | $342.49 | 0x63f...ce720 |
Mar 31 06:19 PM | Sell | $30.48 | 611.21K | 1.49 | 940.33K | $45.34 | 0xfac...48bbd |
Mar 31 06:16 PM | Sell | $33.57 | 673.04K | 10.00 | 11.56M | $335.67 | 0xb75...7797f |
Mar 31 06:16 PM | Sell | $117.70 | 2.36M | 0.1178 | 280.29K | $13.86 | 0x818...a7b25 |
Mar 31 06:16 PM | Buy | $122.11 | 2.45M | 2.36 | 4.27M | $287.74 | 0xfb9...7b3df |
Mar 31 06:16 PM | Buy | $2.19 | 43.81K | 12.21K | 535.18M | $26.69K | 0xfb9...7b3df |
Mar 31 06:07 PM | Sell | $0.9731 | 19.51K | 49.60 | 960.12K | $48.26 | 0x26a...05d83 |
Mar 31 05:32 PM | Sell | $0.9773 | 19.59K | 66.80 | 1.30M | $65.28 | 0x333...9cad9 |
Mar 31 05:25 PM | Sell | $1.00 | 19.71K | 497.51 | 9.92M | $497.57 | 0xa23...c4d6b |
Mar 31 05:12 PM | Sell | $0.9928 | 20.59K | 0.0200 | 407.25 | $0.0198 | 0xb16...309a6 |
Mar 31 04:52 PM | Sell | $1.00 | 20.59K | 2.58 | 52.58K | $2.58 | 0x001...a81a4 |
Mar 31 04:49 PM | Sell | $1.00 | 20.59K | 129.60 | 2.66M | $129.61 | 0x4e6...3cbaa |
Mar 31 04:48 PM | Sell | $1.00 | 20.83K | 129.46 | 2.69M | $129.47 | 0x924...90b73 |
Mar 31 04:45 PM | Buy | $1.00 | 21.08K | 0.1644 | 3.46K | $0.1644 | 0x96a...4f050 |
Mar 31 04:45 PM | Buy | $1.00 | 21.08K | 20.36 | 433.07K | $20.36 | 0x96a...4f050 |
Mar 31 04:45 PM | Sell | $1.00 | 21.04K | 0.4935 | 10.28K | $0.4935 | 0xc10...3514a |
Mar 31 04:34 PM | Sell | $0.9968 | 21.04K | 18.82 | 392.21K | $18.76 | 0x9ac...ead07 |
Mar 31 04:32 PM | Sell | $0.9984 | 21.07K | 2.00 | 41.72K | $2.00 | 0x233...70ce3 |
Mar 31 04:25 PM | Sell | $0.9944 | 21.08K | 61.80 | 1.29M | $61.46 | 0x485...da9eb |
Mar 31 04:22 PM | Sell | $0.9986 | 21.19K | 0.035370 | 11.25 | $0.035363 | 0x756...d890c |
Mar 31 04:15 PM | Sell | $0.9986 | 21.19K | 0.029996 | 209.74 | $0.029982 | 0x5db...acf81 |
Mar 31 04:13 PM | Sell | $0.9964 | 21.19K | 0.0926 | 1.94K | $0.0923 | 0x0e9...4e426 |
Mar 31 03:46 PM | Sell | $0.9933 | 21.19K | 20.34 | 427.18K | $20.20 | 0xd2e...3fe76 |
Mar 31 01:56 PM | Sell | $1.00 | 21.23K | 0.3101 | 6.52K | $0.3101 | 0xba7...72517 |
Mar 31 01:54 PM | Sell | $1.00 | 21.23K | 56.30 | 1.19M | $56.31 | 0xbd7...e7567 |
Mar 31 01:06 PM | Sell | $0.9971 | 21.34K | 0.9700 | 20.50K | $0.9672 | 0x7d2...b65ee |
Mar 31 12:50 PM | Sell | $0.9946 | 21.34K | 47.61 | 1.01M | $47.35 | 0xfbd...2ed0f |
Mar 31 12:32 PM | Sell | $0.9951 | 21.44K | 57.45 | 1.22M | $57.16 | 0xdf1...0bb32 |
Mar 31 12:10 PM | Buy | $1.00 | 21.55K | 0.0225 | 484.36 | $0.0225 | 0xcc6...0bb50 |
Mar 31 12:10 PM | Buy | $1.00 | 21.55K | 2.78 | 60.54K | $2.78 | 0xcc6...0bb50 |
Mar 31 12:04 PM | Sell | $0.9999 | 21.54K | 4.88 | 104.10K | $4.88 | 0x46d...cff95 |
Mar 31 11:53 AM | Buy | $1.00 | 21.55K | 0.0564 | 1.22K | $0.0565 | 0xee1...ff4e3 |
Mar 31 11:53 AM | Buy | $1.00 | 21.55K | 6.99 | 152.06K | $6.99 | 0xee1...ff4e3 |
Mar 31 10:09 AM | Sell | $1.00 | 21.54K | 20.50 | 437.52K | $20.50 | 0x0f8...505f3 |
Mar 31 09:12 AM | Sell | $0.9998 | 21.58K | 2.61 | 55.72K | $2.61 | 0x6e8...f1793 |
Mar 31 09:12 AM | Sell | $0.9991 | 21.58K | 0.2258 | 4.83K | $0.2257 | 0x4e4...01725 |
Mar 31 08:59 AM | Buy | $0.9992 | 21.58K | 0.029508 | 205.23 | $0.029501 | 0xab5...c1f9f |
Mar 31 08:59 AM | Buy | $0.9989 | 21.58K | 1.18 | 25.65K | $1.18 | 0xab5...c1f9f |
Mar 31 08:51 AM | Sell | $0.9977 | 21.58K | 0.4527 | 9.67K | $0.4517 | 0x96b...4e119 |
Mar 31 07:19 AM | Sell | $0.9965 | 21.58K | 24.41 | 522.14K | $24.33 | 0xc8a...ef0be |
Mar 31 05:16 AM | Sell | $0.9972 | 21.63K | 9.77 | 209.31K | $9.74 | 0x6dd...d2062 |
Mar 31 05:15 AM | Sell | $0.9979 | 21.65K | 4.88 | 104.62K | $4.87 | 0xf4a...b9f87 |
Mar 31 05:13 AM | Sell | $0.9983 | 21.66K | 4.70 | 100.80K | $4.69 | 0xb6b...51765 |
Mar 31 04:35 AM | Sell | $0.9986 | 21.67K | 24.41 | 524.22K | $24.38 | 0xaca...1063b |
Mar 31 02:38 AM | Buy | $1.00 | 21.72K | 0.2927 | 6.36K | $0.2937 | 0x06a...fffe6 |
Mar 31 02:38 AM | Buy | $1.00 | 21.72K | 36.28 | 794.43K | $36.40 | 0x06a...fffe6 |
Mar 31 02:20 AM | Sell | $1.00 | 21.64K | 0.0473 | 1.01K | $0.0473 | 0x94f...771ec |
Mar 31 01:57 AM | Buy | $1.00 | 21.64K | 0.0119 | 257.98 | $0.0119 | 0x4ab...0b045 |
Mar 31 01:57 AM | Buy | $1.00 | 21.64K | 1.48 | 32.25K | $1.48 | 0x4ab...0b045 |
Mar 31 01:28 AM | Buy | $1.00 | 21.64K | 0.0800 | 1.73K | $0.0800 | 0x196...083b7 |
Mar 31 01:28 AM | Buy | $1.00 | 21.64K | 9.90 | 216.30K | $9.90 | 0x196...083b7 |
Mar 31 01:23 AM | Buy | $1.00 | 21.62K | 0.034000 | 8.65 | $0.034001 | 0x7be...a9e4b |
Mar 31 01:23 AM | Buy | $1.00 | 21.62K | 0.0495 | 1.08K | $0.0495 | 0x7be...a9e4b |
Mar 31 01:08 AM | Buy | $1.00 | 21.62K | 0.028003 | 173.03 | $0.028004 | 0x33b...8d19a |
Mar 31 01:08 AM | Buy | $0.9946 | 21.62K | 0.9904 | 21.63K | $0.9850 | 0x33b...8d19a |
Mar 31 01:03 AM | Buy | $0.9945 | 21.62K | 0.027536 | 162.93 | $0.027495 | 0x08b...36809 |
Mar 31 01:03 AM | Buy | $0.9945 | 21.62K | 0.9327 | 20.37K | $0.9275 | 0x08b...36809 |
Mar 31 12:58 AM | Buy | $0.9944 | 21.62K | 0.0800 | 1.73K | $0.0795 | 0x845...2f4ca |
Mar 31 12:58 AM | Buy | $0.9933 | 21.62K | 9.90 | 216.06K | $9.83 | 0x845...2f4ca |
Mar 31 12:53 AM | Sell | $0.9999 | 21.60K | 0.3000 | 6.41K | $0.3000 | 0x7a2...41e07 |
Mar 31 12:27 AM | Buy | $0.8572 | 21.60K | 0.3983 | 8.60K | $0.3415 | 0xc01...562ff |
Mar 31 12:27 AM | Buy | $1.01 | 21.77K | 49.41 | 1.08M | $49.79 | 0xc01...562ff |
Mar 31 12:15 AM | Sell | $0.8533 | 21.50K | 4.97 | 105.81K | $4.24 | 0xeb2...ae173 |
Mar 30 11:54 PM | Buy | $0.8537 | 21.51K | 0.021600 | 34.43 | $0.021366 | 0xe6a...df81f |
Mar 30 11:54 PM | Buy | $0.8537 | 21.51K | 0.1981 | 4.30K | $0.1691 | 0xe6a...df81f |
Mar 30 11:47 PM | Sell | $0.8537 | 21.51K | 16.44 | 350.41K | $14.04 | 0x123...6779b |
Mar 30 11:47 PM | Sell | $0.8550 | 21.54K | 31.73 | 677.63K | $27.13 | 0x200...5e29d |
Mar 30 11:09 PM | Sell | $0.8574 | 21.60K | 19.93 | 426.60K | $17.09 | 0xeaa...5e7fa |
Mar 30 11:08 PM | Sell | $0.8590 | 21.64K | 73.80 | 1.59M | $63.39 | 0x940...a412b |
Mar 30 11:07 PM | Sell | $0.8648 | 21.79K | 0.2055 | 4.43K | $0.1777 | 0x36b...da12c |
Mar 30 11:02 PM | Sell | $0.8648 | 21.79K | 59.34 | 1.28M | $51.32 | 0xc7d...3535a |
Mar 30 10:58 PM | Sell | $0.8695 | 21.91K | 1.48K | 34.45M | $1.29K | 0xb0c...28b9e |