ELON USRX (ELON USRX)
The live ELON USRX price today is $0.052696, with a 24-hour trading volume of $51.70. ELON USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.51
- 24h Volume
- $51.70
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ELON USRX on Uniswap V4Frequently Asked Questions
What is the current price of ELON USRX (ELON USRX)?
The live ELON USRX price today is $0.052696 USD on Base.
Where can I buy ELON USRX?
You can buy ELON USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ELON USRX?
The fully diluted valuation (FDV) of ELON USRX is No data USD.
Recent Transactions
- : -16711186950943 ELON USRX for 0 USDC
- : 1.0417401992858453e+23 ELON USRX for -999000 USDC
- : -2101096642701997 ELON USRX for 0 USDC
- : 2.09141340408611e+22 ELON USRX for -199922 USDC
- : -264170800641492900 ELON USRX for 2 USDC
- : 2.092365710350897e+22 ELON USRX for -199800 USDC
- : -33214184721728446000 ELON USRX for 310 USDC
- : 2.094585437541218e+22 ELON USRX for -199800 USDC
- : -4.1760181823997933e+21 ELON USRX for 39025 USDC
- : -5.2243592440785336e+23 ELON USRX for 4947874 USDC
ELON USRX
ELON USRX Price (ELON USRX)
| Date | Market | Type | Price (USD) | Price | ELON USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:00 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.041672 | 0.00 USDC | $0.00 | 0xccf...7d816 |
Feb 14 10:00 PM | ELON USRX / USDC | Buy | $0.059525 | 0.059520 USDC | 104.17K | 0.9990 USDC | $0.9922 | 0xccf...7d816 |
Feb 14 09:12 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022102 | 0.00 USDC | $0.00 | 0x5e3...b3d9c |
Feb 14 09:12 PM | ELON USRX / USDC | Buy | $0.059475 | 0.059469 USDC | 20.91K | 0.1999 USDC | $0.1981 | 0x5e3...b3d9c |
Feb 14 09:08 PM | ELON USRX / USDC | Sell | $0.059465 | 0.059459 USDC | 0.2642 | 0.052000 USDC | $0.052501 | 0x070...f660c |
Feb 14 09:08 PM | ELON USRX / USDC | Buy | $0.059465 | 0.059459 USDC | 20.92K | 0.1998 USDC | $0.1980 | 0x070...f660c |
Feb 14 08:11 PM | ELON USRX / USDC | Sell | $0.059455 | 0.059449 USDC | 33.21 | 0.033100 USDC | $0.033141 | 0x773...2f314 |
Feb 14 08:11 PM | ELON USRX / USDC | Buy | $0.059455 | 0.059449 USDC | 20.95K | 0.1998 USDC | $0.1980 | 0x773...2f314 |
Feb 14 07:40 PM | ELON USRX / USDC | Sell | $0.059444 | 0.059439 USDC | 4.18K | 0.0390 USDC | $0.0394 | 0x455...d57c9 |
Feb 14 07:40 PM | ELON USRX / USDC | Sell | $0.059446 | 0.059441 USDC | 522.44K | 4.95 USDC | $4.93 | 0x455...d57c9 |
Feb 14 07:29 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.074955 | 0.00 USDC | $0.00 | 0xe17...902eb |
Feb 14 07:29 PM | ELON USRX / USDC | Buy | $0.059700 | 0.059695 USDC | 20.41K | 0.1998 USDC | $0.1980 | 0xe17...902eb |
Feb 14 07:20 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.056194 | 0.00 USDC | $0.00 | 0x0e1...25f5a |
Feb 14 07:20 PM | ELON USRX / USDC | Buy | $0.059690 | 0.059685 USDC | 21.47K | 0.2099 USDC | $0.2080 | 0x0e1...25f5a |
Feb 14 07:07 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.037742 | 0.00 USDC | $0.00 | 0x680...d5b48 |
Feb 14 07:07 PM | ELON USRX / USDC | Buy | $0.059679 | 0.059674 USDC | 102.52K | 0.9991 USDC | $0.9923 | 0x680...d5b48 |
Feb 14 07:01 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.094929 | 0.00 USDC | $0.00 | 0x1c1...67050 |
Feb 14 07:01 PM | ELON USRX / USDC | Buy | $0.059628 | 0.059623 USDC | 20.57K | 0.1998 USDC | $0.1980 | 0x1c1...67050 |
Feb 14 07:00 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.076133 | 0.00 USDC | $0.00 | 0x574...424ec |
Feb 14 07:00 PM | ELON USRX / USDC | Buy | $0.059618 | 0.059613 USDC | 20.59K | 0.1998 USDC | $0.1980 | 0x574...424ec |
Feb 14 06:48 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.057667 | 0.00 USDC | $0.00 | 0x9c2...24992 |
Feb 14 06:48 PM | ELON USRX / USDC | Buy | $0.059608 | 0.059602 USDC | 522.44K | 5.00 USDC | $5.02 | 0x9c2...24992 |
Feb 14 06:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.039632 | 0.00 USDC | $0.00 | 0xcf7...121eb |
Feb 14 06:42 PM | ELON USRX / USDC | Buy | $0.059356 | 0.059350 USDC | 21.17K | 0.1998 USDC | $0.1980 | 0xcf7...121eb |
Feb 14 06:42 PM | ELON USRX / USDC | Sell | $0.059346 | 0.059340 USDC | 0.1210 | 0.051000 USDC | $0.051131 | 0xbdc...0089d |
Feb 14 06:42 PM | ELON USRX / USDC | Buy | $0.059346 | 0.059340 USDC | 21.19K | 0.1998 USDC | $0.1980 | 0xbdc...0089d |
Feb 14 06:28 PM | ELON USRX / USDC | Sell | $0.059336 | 0.059330 USDC | 15.20 | 0.031400 USDC | $0.031420 | 0x580...eed5f |
Feb 14 06:28 PM | ELON USRX / USDC | Buy | $0.059336 | 0.059330 USDC | 305.77K | 2.86 USDC | $2.85 | 0x580...eed5f |
Feb 14 06:25 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0123305 | 0.00 USDC | $0.00 | 0x7dc...a716c |
Feb 14 06:25 PM | ELON USRX / USDC | Buy | $0.059193 | 0.059187 USDC | 118.54 | 0.021100 USDC | $0.021090 | 0x7dc...a716c |
Feb 14 06:25 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0103305 | 0.00 USDC | $0.00 | 0xd2a...ff55a |
Feb 14 06:25 PM | ELON USRX / USDC | Buy | $0.059193 | 0.059187 USDC | 21.54K | 0.1998 USDC | $0.1980 | 0xd2a...ff55a |
Feb 14 06:24 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.083952 | 0.00 USDC | $0.00 | 0x98f...68d3a |
Feb 14 06:24 PM | ELON USRX / USDC | Buy | $0.059183 | 0.059177 USDC | 21.57K | 0.1998 USDC | $0.1980 | 0x98f...68d3a |
Feb 14 06:24 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.064938 | 0.00 USDC | $0.00 | 0xda8...5e22c |
Feb 14 06:24 PM | ELON USRX / USDC | Buy | $0.059173 | 0.059168 USDC | 21.59K | 0.1998 USDC | $0.1980 | 0xda8...5e22c |
Feb 14 06:24 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.046172 | 0.00 USDC | $0.00 | 0x13e...dc04a |
Feb 14 06:24 PM | ELON USRX / USDC | Buy | $0.059163 | 0.059158 USDC | 21.61K | 0.1998 USDC | $0.1980 | 0x13e...dc04a |
Feb 14 06:24 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.027715 | 0.00 USDC | $0.00 | 0xb78...5de24 |
Feb 14 06:24 PM | ELON USRX / USDC | Buy | $0.059153 | 0.059148 USDC | 21.64K | 0.1998 USDC | $0.1980 | 0xb78...5de24 |
Feb 14 06:24 PM | ELON USRX / USDC | Sell | $0.059143 | 0.059138 USDC | 0.9643 | 0.058000 USDC | $0.058817 | 0x6af...cccef |
Feb 14 06:24 PM | ELON USRX / USDC | Buy | $0.059143 | 0.059138 USDC | 21.66K | 0.1998 USDC | $0.1980 | 0x6af...cccef |
Feb 14 06:20 PM | ELON USRX / USDC | Sell | $0.059133 | 0.059128 USDC | 120.54 | 0.021089 USDC | $0.021101 | 0x549...39c9d |
Feb 14 06:20 PM | ELON USRX / USDC | Buy | $0.059133 | 0.059128 USDC | 2.29M | 19.98 USDC | $20.92 | 0x549...39c9d |
Feb 14 06:20 PM | ELON USRX / USDC | Sell | $0.058172 | 0.058167 USDC | 15.10K | 0.1221 USDC | $0.1234 | 0xecd...1448b |
Feb 14 06:20 PM | ELON USRX / USDC | Sell | $0.058178 | 0.058173 USDC | 1.89M | 15.96 USDC | $15.41 | 0xecd...1448b |
Feb 14 06:18 PM | ELON USRX / USDC | Sell | $0.058951 | 0.058945 USDC | 7.99K | 0.0708 USDC | $0.0715 | 0x914...4b110 |
Feb 14 06:18 PM | ELON USRX / USDC | Sell | $0.058954 | 0.058949 USDC | 1.00M | 9.08 USDC | $8.95 | 0x914...4b110 |
Feb 14 06:16 PM | ELON USRX / USDC | Buy | $0.059410 | 0.059405 USDC | 21.04K | 0.1998 USDC | $0.1980 | 0xf65...c31c3 |
Feb 14 06:16 PM | ELON USRX / USDC | Buy | $0.059400 | 0.059395 USDC | 21.07K | 0.1998 USDC | $0.1980 | 0x219...4b35e |
Feb 14 06:16 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0178000 | 0.00 USDC | $0.00 | 0xf5b...db81f |
Feb 14 06:16 PM | ELON USRX / USDC | Buy | $0.059390 | 0.059385 USDC | 21.09K | 0.1998 USDC | $0.1980 | 0xf5b...db81f |
Feb 14 06:16 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0141277 | 0.00 USDC | $0.00 | 0xa18...02563 |
Feb 14 06:16 PM | ELON USRX / USDC | Buy | $0.059380 | 0.059375 USDC | 21.11K | 0.1998 USDC | $0.1980 | 0xa18...02563 |
Feb 14 06:15 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0121282 | 0.00 USDC | $0.00 | 0xf7e...d8abb |
Feb 14 06:15 PM | ELON USRX / USDC | Buy | $0.059370 | 0.059365 USDC | 21.13K | 0.1998 USDC | $0.1980 | 0xf7e...d8abb |
Feb 14 06:09 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0101282 | 0.00 USDC | $0.00 | 0x08b...2d932 |
Feb 14 06:09 PM | ELON USRX / USDC | Buy | $0.059360 | 0.059355 USDC | 95.39K | 0.8991 USDC | $0.8928 | 0x08b...2d932 |
Feb 14 06:06 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.081602 | 0.00 USDC | $0.00 | 0x1db...f7cd0 |
Feb 14 06:06 PM | ELON USRX / USDC | Buy | $0.059315 | 0.059309 USDC | 1.06K | 0.029990 USDC | $0.029897 | 0x1db...f7cd0 |
Feb 14 05:56 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.061999 | 0.00 USDC | $0.00 | 0x598...fbcef |
Feb 14 05:56 PM | ELON USRX / USDC | Buy | $0.059315 | 0.059309 USDC | 525.92K | 4.88 USDC | $4.90 | 0x598...fbcef |
Feb 14 05:54 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.042498 | 0.00 USDC | $0.00 | 0x204...314f4 |
Feb 14 05:54 PM | ELON USRX / USDC | Buy | $0.059071 | 0.059066 USDC | 1.69M | 14.85 USDC | $15.33 | 0x204...314f4 |
Feb 14 05:54 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.023123 | 0.00 USDC | $0.00 | 0x9d7...fe150 |
Feb 14 05:54 PM | ELON USRX / USDC | Buy | $0.058352 | 0.058347 USDC | 59.33K | 0.4995 USDC | $0.4955 | 0x9d7...fe150 |
Feb 14 05:49 PM | ELON USRX / USDC | Sell | $0.058328 | 0.058323 USDC | 0.3903 | 0.053000 USDC | $0.053251 | 0x2f9...1ce4f |
Feb 14 05:49 PM | ELON USRX / USDC | Buy | $0.058328 | 0.058323 USDC | 119.19K | 0.9991 USDC | $0.9926 | 0x2f9...1ce4f |
Feb 14 05:48 PM | ELON USRX / USDC | Sell | $0.058281 | 0.058276 USDC | 48.79 | 0.033990 USDC | $0.034040 | 0x795...a349e |
Feb 14 05:48 PM | ELON USRX / USDC | Buy | $0.058281 | 0.058276 USDC | 59.84K | 0.4995 USDC | $0.4955 | 0x795...a349e |
Feb 14 05:46 PM | ELON USRX / USDC | Sell | $0.058257 | 0.058252 USDC | 6.10K | 0.0498 USDC | $0.0504 | 0x769...a3d59 |
Feb 14 05:46 PM | ELON USRX / USDC | Sell | $0.058259 | 0.058255 USDC | 762.31K | 6.34 USDC | $6.30 | 0x769...a3d59 |
Feb 14 05:46 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0152430 | 0.00 USDC | $0.00 | 0xcc4...79864 |
Feb 14 05:46 PM | ELON USRX / USDC | Buy | $0.058565 | 0.058560 USDC | 57.86K | 0.4995 USDC | $0.4955 | 0xcc4...79864 |
Feb 14 05:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0132489 | 0.00 USDC | $0.00 | 0xbd1...09491 |
Feb 14 05:43 PM | ELON USRX / USDC | Buy | $0.058541 | 0.058536 USDC | 58.02K | 0.4995 USDC | $0.4955 | 0xbd1...09491 |
Feb 14 05:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0112490 | 0.00 USDC | $0.00 | 0x665...354dd |
Feb 14 05:43 PM | ELON USRX / USDC | Buy | $0.058517 | 0.058512 USDC | 58.18K | 0.4995 USDC | $0.4955 | 0x665...354dd |
Feb 14 05:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.092490 | 0.00 USDC | $0.00 | 0x992...4849d |
Feb 14 05:42 PM | ELON USRX / USDC | Buy | $0.058493 | 0.058488 USDC | 58.35K | 0.4995 USDC | $0.4955 | 0x992...4849d |
Feb 14 05:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.073095 | 0.00 USDC | $0.00 | 0x931...18d64 |
Feb 14 05:42 PM | ELON USRX / USDC | Buy | $0.058469 | 0.058464 USDC | 58.51K | 0.4995 USDC | $0.4955 | 0x931...18d64 |
Feb 14 05:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.053869 | 0.00 USDC | $0.00 | 0x687...105f1 |
Feb 14 05:42 PM | ELON USRX / USDC | Buy | $0.058445 | 0.058440 USDC | 58.68K | 0.4995 USDC | $0.4955 | 0x687...105f1 |
Feb 14 05:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.034836 | 0.00 USDC | $0.00 | 0x6ce...0ae16 |
Feb 14 05:42 PM | ELON USRX / USDC | Buy | $0.058421 | 0.058416 USDC | 58.84K | 0.4995 USDC | $0.4955 | 0x6ce...0ae16 |
Feb 14 05:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0604 | 0.00 USDC | $0.00 | 0x2c3...77121 |
Feb 14 05:42 PM | ELON USRX / USDC | Buy | $0.058397 | 0.058393 USDC | 59.01K | 0.4995 USDC | $0.4955 | 0x2c3...77121 |
Feb 14 05:41 PM | ELON USRX / USDC | Sell | $0.055472 | 0.058369 USDC | 7.56 | 0.046200 USDC | $0.044135 | 0xa4b...c0129 |
Feb 14 05:41 PM | ELON USRX / USDC | Buy | $0.055472 | 0.058369 USDC | 247.62K | 2.08 USDC | $1.35 | 0xa4b...c0129 |
Feb 14 05:41 PM | ELON USRX / USDC | Sell | $0.055472 | 0.058270 USDC | 944.38 | 0.027731 USDC | $0.025168 | 0x1f1...c5308 |
Feb 14 05:41 PM | ELON USRX / USDC | Sell | $0.055472 | 0.058271 USDC | 118.05K | 0.9692 USDC | $0.6459 | 0x1f1...c5308 |
Feb 14 05:40 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0141845 | 0.00 USDC | $0.00 | 0xc4b...907f3 |
Feb 14 05:40 PM | ELON USRX / USDC | Buy | $0.055472 | 0.058317 USDC | 215.17K | 1.80 USDC | $1.18 | 0xc4b...907f3 |
Feb 14 05:38 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0121850 | 0.00 USDC | $0.00 | 0x486...fe01e |
Feb 14 05:38 PM | ELON USRX / USDC | Buy | $0.055472 | 0.058232 USDC | 1.89M | 15.00 USDC | $10.31 | 0x486...fe01e |
Feb 14 05:38 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0101850 | 0.00 USDC | $0.00 | 0xc90...f4401 |
Feb 14 05:38 PM | ELON USRX / USDC | Buy | $0.055472 | 0.057540 USDC | 131.57K | 0.9990 USDC | $0.7200 | 0xc90...f4401 |
Feb 14 05:35 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.082208 | 0.00 USDC | $0.00 | 0x14f...7b438 |
Feb 14 05:35 PM | ELON USRX / USDC | Buy | $0.055472 | 0.057495 USDC | 797.35K | 5.93 USDC | $4.36 | 0x14f...7b438 |