USDC/ELON USRX Pool
The live USDC/ELON USRX price today is $0.9231, with a 24-hour trading volume of $200.60. This pair has changed -7.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9231
- 24h Volume
- $200.60
- 24h Buy Volume
- $36.22
- 24h Sell Volume
- $164.37
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 19
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.75%
- 24 Hours
- -7.75%
Tokens in this pool
USD Coin (USDC) ELON USRX (ELON USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ELON USRX?
The 24-hour high price of USDC/ELON USRX is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/ELON USRX today?
The total liquidity in the USDC/ELON USRX pool on Uniswap V4 is No data.
When was the USDC/ELON USRX pool created?
The USDC/ELON USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ELON USRX?
1 USDC = 103153.55074682875 ELON USRX ($0.9231 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.083359 USDC.
Recent Transactions
- : 0 USDC for -49547745912 ELON USRX
- : -199800 USDC for 2.041474281560249e+22 ELON USRX
- : 0 USDC for -6193297744000 ELON USRX
- : -209869 USDC for 2.146672796886349e+22 ELON USRX
- : 0 USDC for -774162108718000 ELON USRX
- : -999093 USDC for 1.0252074166600807e+23 ELON USRX
- : 0 USDC for -492839493 ELON USRX
- : -199800 USDC for 2.056741918678713e+22 ELON USRX
- : 0 USDC for -61329471662 ELON USRX
- : -199800 USDC for 2.058921083356502e+22 ELON USRX
| Date | Type | Price (USD) | Price (ELON USRX) | USDC | ELON USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:29 PM | Buy | $0.00 | 0.00 | 0.00 | 0.074955 | $0.00 | 0xe17...902eb |
Feb 14 07:29 PM | Sell | $0.9231 | 103.15K | 0.1998 | 20.41K | $0.1844 | 0xe17...902eb |
Feb 14 07:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.056194 | $0.00 | 0x0e1...25f5a |
Feb 14 07:20 PM | Sell | $0.9240 | 103.26K | 0.2099 | 21.47K | $0.1939 | 0x0e1...25f5a |
Feb 14 07:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.037742 | $0.00 | 0x680...d5b48 |
Feb 14 07:07 PM | Sell | $0.9251 | 103.38K | 0.9991 | 102.52K | $0.9242 | 0x680...d5b48 |
Feb 14 07:01 PM | Buy | $0.00 | 0.00 | 0.00 | 0.094929 | $0.00 | 0x1c1...67050 |
Feb 14 07:01 PM | Sell | $0.9300 | 103.92K | 0.1998 | 20.57K | $0.1858 | 0x1c1...67050 |
Feb 14 07:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.076133 | $0.00 | 0x574...424ec |
Feb 14 07:00 PM | Sell | $0.9309 | 104.03K | 0.1998 | 20.59K | $0.1860 | 0x574...424ec |
Feb 14 06:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.057667 | $0.00 | 0x9c2...24992 |
Feb 14 06:48 PM | Sell | $0.9319 | 104.15K | 5.00 | 522.44K | $4.66 | 0x9c2...24992 |
Feb 14 06:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.039632 | $0.00 | 0xcf7...121eb |
Feb 14 06:42 PM | Sell | $0.9571 | 106.96K | 0.1998 | 21.17K | $0.1912 | 0xcf7...121eb |
Feb 14 06:42 PM | Buy | $0.9581 | 107.07K | 0.051000 | 0.1210 | $0.069581 | 0xbdc...0089d |
Feb 14 06:42 PM | Sell | $0.9581 | 107.07K | 0.1998 | 21.19K | $0.1914 | 0xbdc...0089d |
Feb 14 06:28 PM | Buy | $0.9591 | 107.18K | 0.031400 | 15.20 | $0.031343 | 0x580...eed5f |
Feb 14 06:28 PM | Sell | $0.9591 | 107.18K | 2.86 | 305.77K | $2.74 | 0x580...eed5f |
Feb 14 06:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0123305 | $0.00 | 0x7dc...a716c |
Feb 14 06:25 PM | Sell | $0.9740 | 108.85K | 0.021100 | 118.54 | $0.021072 | 0x7dc...a716c |
