30,284,498 Pools28,010,084 Tokens
0xeecdea2f8e45b2a242c1d49c607c20cd537839e3/c
All chainsBase
Related TokensRelated

W

WETH

Aussie Dollar Token (AUDX)

The live Aussie Dollar Token price today is $0.048524, with a 24-hour trading volume of $2.28K. AUDX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048524
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$787.19M
24h Volume
$2.28K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/AUDX on Uniswap V2

Recent Transactions

  • : 826262086389527500000 AUDX for -159600000000000 WETH
  • : 38198633006065330000 AUDX for -1000000000000 WETH
  • : -1e+21 AUDX for 3171894532809078000 WETH
  • : 112449364882788 AUDX for -44700000000000000 WETH
  • : 2552312288477 AUDX for -1000000000000000 WETH
  • : 263749311312668 AUDX for -100000000000000000 WETH
  • : 302194216876049 AUDX for -107000000000000000 WETH
  • : 366354066809759 AUDX for -120000000000000000 WETH
  • : 63984787484180 AUDX for -19956000000000000 WETH
  • : 177834559095114 AUDX for -54000000000000000 WETH

Aussie Dollar Token

Aussie Dollar Token Price (AUDX)

DateMarketTypePrice (USD)PriceAUDX2nd ASSETTotalTXN
Mar 26 09:16 AM
AUDX / WETHBuy$0.01229010.0151371 WETH8.26T0.031596 WETH$2.400x788...5cf36
Mar 26 07:42 AM
AUDX / WETHBuy$0.01457560.0172715 WETH381.99B0.051000 WETH$0.0221990x636...47ab1
Mar 26 07:42 AM
AUDX / WETHSell$0.01453240.0172511 WETH10.00T3.17 WETH$0.05320x4f8...9a89d
Mar 26 07:39 AM
AUDX / WETHBuy$0.0485240.074020 WETH1.12M0.0447 WETH$95.840xb60...30430
Mar 26 07:37 AM
AUDX / WETHBuy$0.0482830.073908 WETH25.52K0.021000 WETH$2.110x52f...42717
Mar 26 07:37 AM
AUDX / WETHBuy$0.0482740.073906 WETH2.64M0.1000 WETH$218.220xcee...445b3
Mar 26 07:36 AM
AUDX / WETHBuy$0.0477540.073660 WETH3.02M0.1070 WETH$234.290xa2e...4195a
Mar 26 07:35 AM
AUDX / WETHBuy$0.0472100.073406 WETH3.66M0.1200 WETH$264.140xa82...2be49
Mar 26 07:34 AM
AUDX / WETHBuy$0.0466280.073132 WETH639.85K0.0200 WETH$42.410xe55...92951
Mar 26 07:33 AM
AUDX / WETHBuy$0.0465300.073088 WETH1.78M0.0540 WETH$116.120x882...3f5eb
Mar 26 07:32 AM
AUDX / WETHSell$0.0462750.072969 WETH929.40K0.0278 WETH$58.310xb0d...6c976
Mar 26 07:31 AM
AUDX / WETHBuy$0.0464140.073030 WETH421.64K0.0128 WETH$27.040x489...9e2a5
Mar 26 07:31 AM
AUDX / WETHBuy$0.0463530.073002 WETH1.01M0.0300 WETH$64.000x206...784df
Mar 26 07:30 AM
AUDX / WETHBuy$0.0462160.072937 WETH929.40K0.0271 WETH$57.770x04c...4ff37
Mar 26 07:29 AM
AUDX / WETHBuy$0.0460940.072879 WETH34.65K0.021000 WETH$2.110xcb2...0694f
Mar 26 07:28 AM
AUDX / WETHSell$0.0460900.072877 WETH1.45M0.0422 WETH$88.320xf02...54ca8
Mar 26 07:28 AM
AUDX / WETHBuy$0.0462880.072968 WETH2.06M0.0600 WETH$129.600xa90...8d4db
Mar 26 07:27 AM
AUDX / WETHBuy$0.0460100.072839 WETH1.36M0.0382 WETH$81.830xae0...22b4b
Mar 26 07:26 AM
AUDX / WETHSell$0.0458420.072758 WETH706.33K0.0196 WETH$41.260x178...a5aa1
Mar 26 07:25 AM
AUDX / WETHBuy$0.0459320.072799 WETH1.45M0.0401 WETH$86.020x5bc...a42d0
Mar 26 07:24 AM
AUDX / WETHSell$0.0457580.072715 WETH2.21M0.0613 WETH$127.400xcbb...cac3e
Mar 26 07:24 AM
AUDX / WETHBuy$0.0460330.072845 WETH706.33K0.0200 WETH$42.610xbdf...459ba
Mar 26 07:23 AM
AUDX / WETHSell$0.0459450.072802 WETH186.00K0.025207 WETH$11.060x60e...652cb
Mar 26 07:22 AM
AUDX / WETHBuy$0.0459660.072813 WETH2.21M0.0610 WETH$132.020xac0...da8c5
Mar 26 07:22 AM
AUDX / WETHBuy$0.0456870.072686 WETH186.00K0.025000 WETH$10.580x5f6...a1bce
Mar 26 07:21 AM
AUDX / WETHBuy$0.0456660.072675 WETH3.32M0.0860 WETH$187.840x0ee...602c3
Mar 26 07:20 AM
AUDX / WETHSell$0.0452900.072501 WETH1.45M0.0368 WETH$76.910x7af...2c6ac
Mar 26 07:19 AM
AUDX / WETHBuy$0.0454580.072575 WETH1.45M0.0370 WETH$79.360xc39...4e358
WETH/AUDX on Uniswap V2