WETH/AUDX Pool
The live WETH/AUDX price today is $2.12K, with a 24-hour trading volume of $5.62K. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.62K
- 24h Buy Volume
- $3.77K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) Aussie Dollar Token (AUDX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -159600000000000 WETH for 826262086389527500000 AUDX
- : -1000000000000 WETH for 38198633006065330000 AUDX
- : 3171894532809078000 WETH for -1e+21 AUDX
- : -44700000000000000 WETH for 112449364882788 AUDX
- : -1000000000000000 WETH for 2552312288477 AUDX
- : -100000000000000000 WETH for 263749311312668 AUDX
- : -107000000000000000 WETH for 302194216876049 AUDX
- : -120000000000000000 WETH for 366354066809759 AUDX
- : -19956000000000000 WETH for 63984787484180 AUDX
- : -54000000000000000 WETH for 177834559095114 AUDX
WETH / AUDX
WETH/AUDX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AUDX) | WETH | AUDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:16 AM | Sell | $2.12K | >999T | 0.031596 | 8.26T | $0.3379 | 0x788...5cf36 |
Mar 26 07:42 AM | Sell | $2.12K | >999T | 0.051000 | 381.99B | $0.022121 | 0x636...47ab1 |
Mar 26 07:42 AM | Buy | $2.12K | >999T | 3.17 | 10.00T | $6.73K | 0x4f8...9a89d |
Mar 26 07:39 AM | Sell | $2.12K | 24.88M | 0.0447 | 1.12M | $94.77 | 0xb60...30430 |
Mar 26 07:37 AM | Sell | $2.12K | 25.59M | 0.021000 | 25.52K | $2.12 | 0x52f...42717 |
Mar 26 07:37 AM | Sell | $2.12K | 25.61M | 0.1000 | 2.64M | $211.88 | 0xcee...445b3 |
Mar 26 07:36 AM | Sell | $2.12K | 27.33M | 0.1070 | 3.02M | $226.69 | 0xa2e...4195a |
Mar 26 07:35 AM | Sell | $2.12K | 29.36M | 0.1200 | 3.66M | $254.04 | 0xa82...2be49 |
Mar 26 07:34 AM | Sell | $2.12K | 31.93M | 0.0200 | 639.85K | $42.23 | 0xe55...92951 |
Mar 26 07:33 AM | Sell | $2.11K | 32.39M | 0.0540 | 1.78M | $114.20 | 0x882...3f5eb |
Mar 26 07:32 AM | Buy | $2.11K | 33.68M | 0.0278 | 929.40K | $58.73 | 0xb0d...6c976 |
Mar 26 07:31 AM | Sell | $2.12K | 33.01M | 0.0128 | 421.64K | $27.00 | 0x489...9e2a5 |
Mar 26 07:31 AM | Sell | $2.12K | 33.31M | 0.0300 | 1.01M | $63.49 | 0x206...784df |
Mar 26 07:30 AM | Sell | $2.12K | 34.05M | 0.0271 | 929.40K | $57.36 | 0x04c...4ff37 |
Mar 26 07:29 AM | Sell | $2.12K | 34.74M | 0.021000 | 34.65K | $2.12 | 0xcb2...0694f |
Mar 26 07:28 AM | Buy | $2.12K | 34.77M | 0.0422 | 1.45M | $89.45 | 0xf02...54ca8 |
Mar 26 07:28 AM | Sell | $2.12K | 33.70M | 0.0600 | 2.06M | $127.13 | 0xa90...8d4db |
Mar 26 07:27 AM | Sell | $2.12K | 35.23M | 0.0382 | 1.36M | $80.90 | 0xae0...22b4b |
Mar 26 07:26 AM | Buy | $2.12K | 36.26M | 0.0196 | 706.33K | $41.44 | 0x178...a5aa1 |
Mar 26 07:25 AM | Sell | $2.12K | 35.73M | 0.0401 | 1.45M | $84.97 | 0x5bc...a42d0 |
