KausaLayer (KAUSA)
The live KausaLayer price today is $0.062612, with a 24-hour trading volume of $7.04K. KAUSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.91K
- 24h Volume
- $7.04K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAUSA on Uniswap V4Recent Transactions
- : 7.929938564449749e+24 KAUSA for -990000000000000 WETH
- : 6.056801391146476e+27 KAUSA for -702900000000000000 WETH
- : 4.612613792653887e+26 KAUSA for -49500000000000000 WETH
- : 6.497119831758027e+25 KAUSA for -6930000000000000 WETH
- : 5.5151369156728524e+26 KAUSA for -58410000000000000 WETH
- : 6.826202284660677e+26 KAUSA for -71280000000000000 WETH
- : 6.15809063471814e+26 KAUSA for -63360000000000000 WETH
- : 8.313399402126574e+26 KAUSA for -84150000000000000 WETH
- : 4.543591546468627e+25 KAUSA for -4554000000000000 WETH
- : 7.417949841986852e+25 KAUSA for -7425000000000000 WETH
KausaLayer
KausaLayer Price (KAUSA)
| Date | Market | Type | Price (USD) | Price | KAUSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062612 | 0.091249 WETH | 7.93M | 0.039900 WETH | $2.07 | 0x224...e38bf |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062612 | 0.091249 WETH | 6.06B | 0.7029 WETH | $1.58K | 0x177...d9316 |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062257 | 0.091079 WETH | 461.26M | 0.0495 WETH | $104.09 | 0x973...8a948 |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062233 | 0.091068 WETH | 64.97M | 0.026930 WETH | $14.51 | 0xe89...14a07 |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062230 | 0.091066 WETH | 551.51M | 0.0584 WETH | $122.96 | 0x38f...70e71 |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062202 | 0.091053 WETH | 682.62M | 0.0713 WETH | $150.27 | 0xd3c...15b68 |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062168 | 0.091036 WETH | 615.81M | 0.0634 WETH | $133.47 | 0xea4...0b5e1 |
Apr 1 01:59 AM | KAUSA / WETH | Buy | $0.062138 | 0.091022 WETH | 831.34M | 0.0842 WETH | $177.68 | 0x260...54268 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062098 | 0.091003 WETH | 45.44M | 0.024554 WETH | $9.53 | 0x0e4...f41dd |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062096 | 0.091002 WETH | 74.18M | 0.027425 WETH | $15.55 | 0x4c6...52d1e |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062093 | 0.091001 WETH | 72.32M | 0.027227 WETH | $15.13 | 0xa6a...d2bf7 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062089 | 0.0109985 WETH | 53.57M | 0.025346 WETH | $11.19 | 0x592...a0ba7 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062087 | 0.0109973 WETH | 9.93M | 0.039900 WETH | $2.07 | 0xd71...b0817 |
Apr 1 01:58 AM | KAUSA / WETH | Sell | $0.062086 | 0.0109970 WETH | 10.00B | 1.12 WETH | $2.09K | 0x481...c67d9 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062643 | 0.091264 WETH | 35.28M | 0.024455 WETH | $9.32 | 0x5c3...dfec8 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062641 | 0.091263 WETH | 57.30M | 0.027227 WETH | $15.13 | 0x7f5...a88bf |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062637 | 0.091261 WETH | 72.33M | 0.029108 WETH | $19.07 | 0x3f0...d788d |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062632 | 0.091259 WETH | 6.30M | 0.037920 WETH | $1.66 | 0xc15...60b7b |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062632 | 0.091258 WETH | 14.17M | 0.021782 WETH | $3.73 | 0xb73...51562 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062631 | 0.091258 WETH | 35.44M | 0.024455 WETH | $9.32 | 0xbcd...688a3 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062628 | 0.091257 WETH | 38.63M | 0.024851 WETH | $10.15 | 0x091...93e80 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062626 | 0.091256 WETH | 77.37M | 0.029702 WETH | $20.31 | 0x66e...32243 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062621 | 0.091253 WETH | 1.58M | 0.031980 WETH | $0.4142 | 0xf36...74285 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062621 | 0.091253 WETH | 49.03M | 0.026138 WETH | $12.85 | 0xd3f...ac0aa |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062618 | 0.091252 WETH | 19.10M | 0.022390 WETH | $5.00 | 0xef6...cf1e2 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062616 | 0.091251 WETH | 9.55M | 0.021195 WETH | $2.50 | 0x9ab...acbc3 |
Apr 1 01:58 AM | KAUSA / WETH | Sell | $0.062616 | 0.091251 WETH | 38.20K | 0.054776 WETH | $0.029991 | 0xd38...884e4 |
Apr 1 01:58 AM | KAUSA / WETH | Sell | $0.062616 | 0.091251 WETH | 19.99M | 0.022500 WETH | $5.23 | 0x083...a9431 |
Apr 1 01:58 AM | KAUSA / WETH | Buy | $0.062617 | 0.091251 WETH | 38.20K | 0.054779 WETH | $0.029996 | 0x342...77d5b |
Apr 1 01:57 AM | KAUSA / WETH | Buy | $0.062617 | 0.091251 WETH | 4.00M | 0.035000 WETH | $1.05 | 0xb54...8f5f9 |
Apr 1 01:57 AM | KAUSA / WETH | Buy | $0.062617 | 0.091251 WETH | 19.99M | 0.022500 WETH | $5.23 | 0x5e4...4f583 |
Apr 1 01:57 AM | KAUSA / WETH | Buy | $0.062615 | 0.091250 WETH | 20.00B | 2.00 WETH | $5.23K | 0xae3...987fe |