WETH/KAUSA Pool
The live WETH/KAUSA price today is $2.09K, with a 24-hour trading volume of $9.33K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $9.33K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $7.10K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 3
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) KausaLayer (KAUSA)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -990000000000000 WETH for 7.929938564449749e+24 KAUSA
- : -702900000000000000 WETH for 6.056801391146476e+27 KAUSA
- : -49500000000000000 WETH for 4.612613792653887e+26 KAUSA
- : -6930000000000000 WETH for 6.497119831758027e+25 KAUSA
- : -58410000000000000 WETH for 5.5151369156728524e+26 KAUSA
- : -71280000000000000 WETH for 6.826202284660677e+26 KAUSA
- : -63360000000000000 WETH for 6.15809063471814e+26 KAUSA
- : -84150000000000000 WETH for 8.313399402126574e+26 KAUSA
- : -4554000000000000 WETH for 4.543591546468627e+25 KAUSA
- : -7425000000000000 WETH for 7.417949841986852e+25 KAUSA
WETH / KAUSA
WETH/KAUSA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KAUSA) | WETH | KAUSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:59 AM | Sell | $2.09K | 8.01B | 0.039900 | 7.93M | $2.07 | 0x224...e38bf |
Apr 1 01:59 AM | Sell | $2.09K | 8.01B | 0.7029 | 6.06B | $1.47K | 0x177...d9316 |
Apr 1 01:59 AM | Sell | $2.09K | 9.27B | 0.0495 | 461.26M | $103.55 | 0x973...8a948 |
Apr 1 01:59 AM | Sell | $2.09K | 9.37B | 0.026930 | 64.97M | $14.50 | 0xe89...14a07 |
Apr 1 01:59 AM | Sell | $2.09K | 9.38B | 0.0584 | 551.51M | $122.19 | 0x38f...70e71 |
Apr 1 01:59 AM | Sell | $2.09K | 9.50B | 0.0713 | 682.62M | $149.12 | 0xd3c...15b68 |
Apr 1 01:59 AM | Sell | $2.09K | 9.65B | 0.0634 | 615.81M | $132.55 | 0xea4...0b5e1 |
Apr 1 01:59 AM | Sell | $2.09K | 9.79B | 0.0842 | 831.34M | $176.05 | 0x260...54268 |
Apr 1 01:58 AM | Sell | $2.09K | 9.97B | 0.024554 | 45.44M | $9.53 | 0x0e4...f41dd |
Apr 1 01:58 AM | Sell | $2.09K | 9.98B | 0.027425 | 74.18M | $15.53 | 0x4c6...52d1e |
Apr 1 01:58 AM | Sell | $2.09K | 10.00B | 0.027227 | 72.32M | $15.12 | 0xa6a...d2bf7 |
Apr 1 01:58 AM | Sell | $2.09K | 10.02B | 0.025346 | 53.57M | $11.18 | 0x592...a0ba7 |
Apr 1 01:58 AM | Sell | $2.09K | 10.03B | 0.039900 | 9.93M | $2.07 | 0xd71...b0817 |
Apr 1 01:58 AM | Buy | $2.09K | 10.03B | 1.12 | 10.00B | $2.35K | 0x481...c67d9 |
Apr 1 01:58 AM | Sell | $2.09K | 7.92B | 0.024455 | 35.28M | $9.32 | 0x5c3...dfec8 |
Apr 1 01:58 AM | Sell | $2.09K | 7.92B | 0.027227 | 57.30M | $15.12 | 0x7f5...a88bf |
Apr 1 01:58 AM | Sell | $2.09K | 7.93B | 0.029108 | 72.33M | $19.05 | 0x3f0...d788d |
Apr 1 01:58 AM | Sell | $2.09K | 7.95B | 0.037920 | 6.30M | $1.66 | 0xc15...60b7b |
Apr 1 01:58 AM | Sell | $2.09K | 7.95B | 0.021782 | 14.17M | $3.73 | 0xb73...51562 |
Apr 1 01:58 AM | Sell | $2.09K | 7.95B | 0.024455 | 35.44M | $9.32 | 0xbcd...688a3 |
Apr 1 01:58 AM | Sell | $2.09K | 7.96B | 0.024851 | 38.63M | $10.15 | 0x091...93e80 |
Apr 1 01:58 AM | Sell | $2.09K | 7.97B | 0.029702 | 77.37M | $20.30 | 0x66e...32243 |
Apr 1 01:58 AM | Sell | $2.09K | 7.98B | 0.031980 | 1.58M | $0.4142 | 0xf36...74285 |
Apr 1 01:58 AM | Sell | $2.09K | 7.98B | 0.026138 | 49.03M | $12.84 | 0xd3f...ac0aa |
Apr 1 01:58 AM | Sell | $2.09K | 7.99B | 0.022390 | 19.10M | $5.00 | 0xef6...cf1e2 |
Apr 1 01:58 AM | Sell | $2.09K | 8.00B | 0.021195 | 9.55M | $2.50 | 0x9ab...acbc3 |
Apr 1 01:58 AM | Buy | $2.09K | 8.00B | 0.054776 | 38.20K | $0.029990 | 0xd38...884e4 |
Apr 1 01:58 AM | Buy | $2.09K | 8.00B | 0.022500 | 19.99M | $5.23 | 0x083...a9431 |
Apr 1 01:58 AM | Sell | $2.09K | 8.00B | 0.054779 | 38.20K | $0.029997 | 0x342...77d5b |
Apr 1 01:57 AM | Sell | $2.09K | 8.00B | 0.035000 | 4.00M | $1.05 | 0xb54...8f5f9 |
Apr 1 01:57 AM | Sell | $2.09K | 8.00B | 0.022500 | 19.99M | $5.23 | 0x5e4...4f583 |
Apr 1 01:57 AM | Sell | $2.09K | 8.00B | 2.00 | 20.00B | $4.18K | 0xae3...987fe |