cryptocurniac (cryptocurniac)
The live cryptocurniac price today is $0.058872, with a 24-hour trading volume of $30.59. cryptocurniac has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5110
- 24h Volume
- $30.59
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Data Vault (DataVault)Liquidity Pools
ZORA/cryptocurniac on Uniswap V4DataVault/cryptocurniac on Uniswap V4Recent Transactions
- : -6.957090404804635e+22 cryptocurniac for 30153441207327252000 ZORA
- : -4.107750559111588e+24 cryptocurniac for 2.2624123043580632e+21 ZORA
- : -1.1840816267864645e+21 cryptocurniac for 762428371766361500 ZORA
- : -6.610407598911173e+22 cryptocurniac for 42619599882336870000 ZORA
- : 6.610407598911173e+22 cryptocurniac for -4.4520702369212465e+23 DataVault
- : 4.107750559111588e+24 cryptocurniac for -2.2464008192756734e+25 DataVault
- : -1.523377236785409e+21 cryptocurniac for 983456535564676400 ZORA
- : -8.60386003616163e+22 cryptocurniac for 55638538601739200000 ZORA
- : 193307619549477 cryptocurniac for -887136771441860 DataVault
- : -4.3017151059920075e+24 cryptocurniac for 2.2298310334858415e+25 DataVault
cryptocurniac
cryptocurniac Price (cryptocurniac)
| Date | Market | Type | Price (USD) | Price | cryptocurniac | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:20 AM | cryptocurniac / ZORA | Sell | $0.057125 | 0.034461 ZORA | 69.57K | 30.15 ZORA | $0.4957 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | cryptocurniac / ZORA | Sell | $0.057153 | 0.034476 ZORA | 4.11M | 2.26K ZORA | $29.38 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | cryptocurniac / ZORA | Sell | $0.041061 | 0.036638 ZORA | 1.18K | 0.7624 ZORA | $0.0126 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | cryptocurniac / ZORA | Sell | $0.041061 | 0.036639 ZORA | 66.10K | 42.62 ZORA | $0.7009 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | cryptocurniac / DataVault | Buy | $0.00 | 6.56 DataVault | 66.10K | 445.21K DataVault | $0.00 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | cryptocurniac / DataVault | Buy | $0.00 | 6.51 DataVault | 4.11M | 22.46M DataVault | $0.00 | 0xa1d...9b6d4 |
Mar 24 04:47 PM | cryptocurniac / ZORA | Sell | $0.041061 | 0.036656 ZORA | 1.52K | 0.9835 ZORA | $0.0161 | 0xf3d...b54f9 |
Mar 24 04:47 PM | cryptocurniac / ZORA | Sell | $0.041061 | 0.036656 ZORA | 86.04K | 55.64 ZORA | $0.9121 | 0xf3d...b54f9 |
Mar 24 04:47 PM | cryptocurniac / DataVault | Buy | $0.00 | 4.45 DataVault | 0.031934 | 0.038872 DataVault | $0.00 | 0xf3d...b54f9 |
Mar 24 04:47 PM | cryptocurniac / DataVault | Sell | $0.00 | 4.45 DataVault | 4.30M | 22.30M DataVault | $0.00 | 0xf3d...b54f9 |
Mar 24 04:47 PM | cryptocurniac / ZORA | Sell | $0.041064 | 0.036678 ZORA | 967.33 | 0.6266 ZORA | $0.0103 | 0xf3d...b54f9 |
Mar 24 04:47 PM | cryptocurniac / ZORA | Buy | $0.041064 | 0.036679 ZORA | 4.30M | 2.51K ZORA | $45.76 | 0xf3d...b54f9 |
Mar 23 05:03 PM | cryptocurniac / ZORA | Sell | $0.057162 | 0.034412 ZORA | 1.11 | 0.034758 ZORA | $0.057962 | 0x790...fc6cc |
Mar 23 05:03 PM | cryptocurniac / ZORA | Sell | $0.057162 | 0.034412 ZORA | 53.68 | 0.0230 ZORA | $0.033845 | 0x790...fc6cc |
Mar 23 05:03 PM | cryptocurniac / DataVault | Buy | $0.00 | 6.59 DataVault | 0.026527 | 0.0444 DataVault | $0.00 | 0x790...fc6cc |
Mar 23 05:03 PM | cryptocurniac / DataVault | Sell | $0.00 | 6.59 DataVault | 2.68K | 17.16K DataVault | $0.00 | 0x790...fc6cc |
Mar 23 05:03 PM | cryptocurniac / ZORA | Sell | $0.057162 | 0.034412 ZORA | 9.24 | 0.023956 ZORA | $0.046620 | 0x790...fc6cc |
Mar 23 05:03 PM | cryptocurniac / ZORA | Buy | $0.057162 | 0.034412 ZORA | 2.68K | 1.22 ZORA | $0.0192 | 0x790...fc6cc |
Mar 23 02:43 PM | cryptocurniac / ZORA | Sell | $0.057259 | 0.034410 ZORA | 523.17 | 0.2238 ZORA | $0.023798 | 0xf36...1e6f0 |
Mar 23 02:43 PM | cryptocurniac / ZORA | Sell | $0.057259 | 0.034410 ZORA | 28.47K | 12.20 ZORA | $0.2067 | 0xf36...1e6f0 |
Mar 23 02:43 PM | cryptocurniac / DataVault | Buy | $0.00 | 6.59 DataVault | 0.3262 | 2.22 DataVault | $0.00 | 0xf36...1e6f0 |
Mar 23 02:43 PM | cryptocurniac / DataVault | Sell | $0.00 | 6.59 DataVault | 1.42M | 9.97M DataVault | $0.00 | 0xf36...1e6f0 |
Mar 23 02:43 PM | cryptocurniac / ZORA | Sell | $0.057290 | 0.034429 ZORA | 1.14K | 0.4884 ZORA | $0.028286 | 0xf36...1e6f0 |
Mar 23 02:43 PM | cryptocurniac / ZORA | Buy | $0.057291 | 0.034430 ZORA | 1.42M | 593.51 ZORA | $10.38 | 0xf36...1e6f0 |
Mar 23 05:56 AM | cryptocurniac / ZORA | Sell | $0.055844 | 0.033665 ZORA | 473.33 | 0.1683 ZORA | $0.022767 | 0xabb...9688f |
Mar 23 05:56 AM | cryptocurniac / ZORA | Sell | $0.055845 | 0.033665 ZORA | 37.94K | 13.52 ZORA | $0.2218 | 0xabb...9688f |
Mar 23 05:56 AM | cryptocurniac / DataVault | Buy | $0.00 | 8.03 DataVault | 13.40 | 110.88 DataVault | $0.00 | 0xabb...9688f |
Mar 23 05:56 AM | cryptocurniac / DataVault | Sell | $0.00 | 8.03 DataVault | 1.90M | 17.88M DataVault | $0.00 | 0xabb...9688f |
Mar 23 05:56 AM | cryptocurniac / ZORA | Sell | $0.055871 | 0.033682 ZORA | 4.90K | 1.75 ZORA | $0.0288 | 0xabb...9688f |
Mar 23 05:56 AM | cryptocurniac / ZORA | Buy | $0.055875 | 0.033684 ZORA | 1.90M | 613.40 ZORA | $11.14 | 0xabb...9688f |
Mar 22 08:00 AM | cryptocurniac / ZORA | Sell | $0.054188 | 0.032572 ZORA | 871.76 | 0.2174 ZORA | $0.023651 | 0xef1...2616d |
Mar 22 08:00 AM | cryptocurniac / ZORA | Sell | $0.054189 | 0.032572 ZORA | 26.20K | 6.56 ZORA | $0.1098 | 0xef1...2616d |
Mar 22 08:00 AM | cryptocurniac / DataVault | Buy | $0.00 | 12.12 DataVault | 443.57 | 5.54K DataVault | $0.00 | 0xef1...2616d |
Mar 22 08:00 AM | cryptocurniac / DataVault | Sell | $0.00 | 12.12 DataVault | 1.31M | 20.23M DataVault | $0.00 | 0xef1...2616d |
Mar 22 08:00 AM | cryptocurniac / ZORA | Sell | $0.054213 | 0.032587 ZORA | 7.28K | 1.83 ZORA | $0.0307 | 0xef1...2616d |
Mar 22 08:00 AM | cryptocurniac / ZORA | Buy | $0.054221 | 0.032592 ZORA | 1.31M | 299.97 ZORA | $5.53 | 0xef1...2616d |
