ZORA/cryptocurniac Pool
The live ZORA/cryptocurniac price today is $0.0160, with a 24-hour trading volume of $33.96. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $33.96
- 24h Buy Volume
- $33.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) cryptocurniac (cryptocurniac)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 30153441207327252000 ZORA for -6.957090404804635e+22 cryptocurniac
- : 2.2624123043580632e+21 ZORA for -4.107750559111588e+24 cryptocurniac
- : 762428371766361500 ZORA for -1.1840816267864645e+21 cryptocurniac
- : 42619599882336870000 ZORA for -6.610407598911173e+22 cryptocurniac
- : 983456535564676400 ZORA for -1.523377236785409e+21 cryptocurniac
- : 55638538601739200000 ZORA for -8.60386003616163e+22 cryptocurniac
- : 626594784516492000 ZORA for -967329377956061600000 cryptocurniac
- : -2.505664661094268e+21 ZORA for 4.3017151059920075e+24 cryptocurniac
- : 475766017465189 ZORA for -1111851657809744600 cryptocurniac
- : 22969787390106750 ZORA for -53679522165547120000 cryptocurniac
ZORA / cryptocurniac
ZORA/cryptocurniac Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptocurniac) | ZORA | cryptocurniac | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:20 AM | Buy | $0.0160 | 2.24K | 30.15 | 69.57K | $0.4816 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | Buy | $0.0160 | 2.23K | 2.26K | 4.11M | $36.15 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | Buy | $0.0160 | 1.51K | 0.7624 | 1.18K | $0.0122 | 0xa1d...9b6d4 |
Mar 25 04:20 AM | Buy | $0.0160 | 1.51K | 42.62 | 66.10K | $0.6807 | 0xa1d...9b6d4 |
Mar 24 04:47 PM | Buy | $0.0159 | 1.50K | 0.9835 | 1.52K | $0.0157 | 0xf3d...b54f9 |
Mar 24 04:47 PM | Buy | $0.0159 | 1.50K | 55.64 | 86.04K | $0.8862 | 0xf3d...b54f9 |
Mar 24 04:47 PM | Buy | $0.0159 | 1.50K | 0.6266 | 967.33 | $0.029981 | 0xf3d...b54f9 |
Mar 24 04:47 PM | Sell | $0.0159 | 1.50K | 2.51K | 4.30M | $39.91 | 0xf3d...b54f9 |
Mar 23 05:03 PM | Buy | $0.0162 | 2.27K | 0.034758 | 1.11 | $0.057724 | 0x790...fc6cc |
Mar 23 05:03 PM | Buy | $0.0162 | 2.27K | 0.0230 | 53.68 | $0.033729 | 0x790...fc6cc |
Mar 23 05:03 PM | Buy | $0.0162 | 2.27K | 0.023956 | 9.24 | $0.046422 | 0x790...fc6cc |
Mar 23 05:03 PM | Sell | $0.0162 | 2.27K | 1.22 | 2.68K | $0.0198 | 0x790...fc6cc |
Mar 23 02:43 PM | Buy | $0.0165 | 2.27K | 0.2238 | 523.17 | $0.023684 | 0xf36...1e6f0 |
Mar 23 02:43 PM | Buy | $0.0165 | 2.27K | 12.20 | 28.47K | $0.2009 | 0xf36...1e6f0 |
Mar 23 02:43 PM | Buy | $0.0165 | 2.26K | 0.4884 | 1.14K | $0.028039 | 0xf36...1e6f0 |
Mar 23 02:43 PM | Sell | $0.0165 | 2.26K | 593.51 | 1.42M | $9.77 | 0xf36...1e6f0 |
Mar 23 05:56 AM | Buy | $0.0159 | 2.73K | 0.1683 | 473.33 | $0.022684 | 0xabb...9688f |
Mar 23 05:56 AM | Buy | $0.0159 | 2.73K | 13.52 | 37.94K | $0.2156 | 0xabb...9688f |
Mar 23 05:56 AM | Buy | $0.0159 | 2.72K | 1.75 | 4.90K | $0.0279 | 0xabb...9688f |
Mar 23 05:56 AM | Sell | $0.0159 | 2.71K | 613.40 | 1.90M | $9.78 | 0xabb...9688f |
