uncertainsystems (uncertainsystems)
The live uncertainsystems price today is $0.041062, with a 24-hour trading volume of $15.49. uncertainsystems has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.15
- 24h Volume
- $15.49
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Uncertain Systems (UNSYS)Liquidity Pools
ZORA/uncertainsystems on Uniswap V4UNSYS/uncertainsystems on Uniswap V4Frequently Asked Questions
What is the current price of uncertainsystems (uncertainsystems)?
The live uncertainsystems price today is $0.041062 USD on Base.
Where can I buy uncertainsystems?
You can buy uncertainsystems on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of uncertainsystems?
The fully diluted valuation (FDV) of uncertainsystems is No data USD.
Recent Transactions
- : -367597792583417460000 uncertainsystems for 174228477881959230 ZORA
- : -4.594645582535057e+22 uncertainsystems for 21853736151515136000 ZORA
- : -4997621693138634000 uncertainsystems for 2385351988348652 ZORA
- : 4.6410561439748055e+22 uncertainsystems for -22521106721160680000 ZORA
- : -624568485875411500000 uncertainsystems for 296004205965747300 ZORA
- : -7.807106073442642e+22 uncertainsystems for 3.4893552898606523e+24 UNSYS
- : -134225766917735300 uncertainsystems for 63617159694174 ZORA
- : 7.807106073442642e+22 uncertainsystems for -37529220973081980000 ZORA
- : -15532558241757682000 uncertainsystems for 7274528179965627 ZORA
- : -1.9415697802197103e+21 uncertainsystems for 8.7598998448323e+22 UNSYS
uncertainsystems
uncertainsystems Price (uncertainsystems)
| Date | Market | Type | Price (USD) | Price | uncertainsystems | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:45 PM | uncertainsystems / ZORA | Sell | $0.041062 | 0.034788 ZORA | 367.60 | 0.1742 ZORA | $0.023902 | 0x930...e2e2a |
Feb 14 08:45 PM | uncertainsystems / ZORA | Sell | $0.041062 | 0.034788 ZORA | 45.95K | 21.85 ZORA | $0.4877 | 0x930...e2e2a |
Feb 14 08:40 PM | uncertainsystems / ZORA | Sell | $0.041068 | 0.034822 ZORA | 5.00 | 0.022386 ZORA | $0.045335 | 0xf98...7df82 |
Feb 14 08:40 PM | uncertainsystems / ZORA | Buy | $0.041068 | 0.034822 ZORA | 46.41K | 22.52 ZORA | $0.4954 | 0xf98...7df82 |
Feb 14 08:31 PM | uncertainsystems / ZORA | Sell | $0.041060 | 0.034787 ZORA | 624.57 | 0.2960 ZORA | $0.026621 | 0x46a...ebffe |
Feb 14 08:31 PM | uncertainsystems / UNSYS | Sell | $0.00 | 44.73 UNSYS | 78.07K | 3.49M UNSYS | $0.00 | 0x46a...ebffe |
Feb 14 08:31 PM | uncertainsystems / ZORA | Sell | $0.041061 | 0.034788 ZORA | 0.1342 | 0.046362 ZORA | $0.051423 | 0x46a...ebffe |
Feb 14 08:31 PM | uncertainsystems / ZORA | Buy | $0.041061 | 0.034788 ZORA | 78.07K | 37.53 ZORA | $0.8276 | 0x46a...ebffe |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041047 | 0.034731 ZORA | 15.53 | 0.027275 ZORA | $0.031625 | 0x701...a78d6 |
Feb 14 08:29 PM | uncertainsystems / UNSYS | Sell | $0.00 | 45.56 UNSYS | 1.94K | 87.60K UNSYS | $0.00 | 0x701...a78d6 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041047 | 0.034731 ZORA | 1.25 | 0.035834 ZORA | $0.041304 | 0x701...a78d6 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Buy | $0.041047 | 0.034731 ZORA | 1.94K | 0.9276 ZORA | $0.0203 | 0x701...a78d6 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041046 | 0.034730 ZORA | 155.58 | 0.0728 ZORA | $0.021628 | 0xd98...33c44 |
Feb 14 08:29 PM | uncertainsystems / UNSYS | Sell | $0.00 | 45.58 UNSYS | 19.45K | 879.65K UNSYS | $0.00 | 0xd98...33c44 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041046 | 0.034730 ZORA | 0.1285 | 0.046015 ZORA | $0.051344 | 0xd98...33c44 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Buy | $0.041046 | 0.034730 ZORA | 19.45K | 9.28 ZORA | $0.2034 | 0xd98...33c44 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041043 | 0.034716 ZORA | 15.58 | 0.027275 ZORA | $0.031626 | 0x36e...5e515 |
Feb 14 08:29 PM | uncertainsystems / UNSYS | Sell | $0.00 | 45.79 UNSYS | 1.95K | 88.33K UNSYS | $0.00 | 0x36e...5e515 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041043 | 0.034716 ZORA | 0.4747 | 0.032216 ZORA | $0.054951 | 0x36e...5e515 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Buy | $0.041043 | 0.034716 ZORA | 1.95K | 0.9276 ZORA | $0.0203 | 0x36e...5e515 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Sell | $0.041043 | 0.034715 ZORA | 59.34 | 0.0277 ZORA | $0.036185 | 0x8dd...fd239 |
Feb 14 08:29 PM | uncertainsystems / ZORA | Buy | $0.041043 | 0.034715 ZORA | 406.68K | 187.85 ZORA | $4.24 | 0x8dd...fd239 |
Feb 14 08:28 PM | uncertainsystems / ZORA | Sell | $0.059820 | 0.034436 ZORA | 7.42K | 3.26 ZORA | $0.0728 | 0xc1e...ba760 |
Feb 14 08:28 PM | uncertainsystems / UNSYS | Sell | $0.00 | 45.82 UNSYS | 927.12K | 49.68M UNSYS | $0.00 | 0xc1e...ba760 |
Feb 14 08:28 PM | uncertainsystems / ZORA | Buy | $0.059830 | 0.034441 ZORA | 927.12K | 375.66 ZORA | $9.11 | 0xc1e...ba760 |