ZORA/uncertainsystems Pool
The live ZORA/uncertainsystems price today is $0.0222, with a 24-hour trading volume of $15.05. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $15.05
- 24h Buy Volume
- $0.5716
- 24h Sell Volume
- $14.48
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Zora (ZORA) uncertainsystems (uncertainsystems)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/uncertainsystems?
The 24-hour high price of ZORA/uncertainsystems is $0.0222 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/uncertainsystems today?
The total liquidity in the ZORA/uncertainsystems pool on Uniswap V4 is No data.
When was the ZORA/uncertainsystems pool created?
The ZORA/uncertainsystems pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to uncertainsystems?
1 ZORA = 2088.703740798382 uncertainsystems ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.108627 ZORA.
Recent Transactions
- : 174228477881959230 ZORA for -367597792583417460000 uncertainsystems
- : 21853736151515136000 ZORA for -4.594645582535057e+22 uncertainsystems
- : 2385351988348652 ZORA for -4997621693138634000 uncertainsystems
- : -22521106721160680000 ZORA for 4.6410561439748055e+22 uncertainsystems
- : 296004205965747300 ZORA for -624568485875411500000 uncertainsystems
- : 63617159694174 ZORA for -134225766917735300 uncertainsystems
- : -37529220973081980000 ZORA for 7.807106073442642e+22 uncertainsystems
- : 7274528179965627 ZORA for -15532558241757682000 uncertainsystems
- : 583395160631310 ZORA for -1245662622959229400 uncertainsystems
- : -927642986945685100 ZORA for 1.9415697802197103e+21 uncertainsystems
| Date | Type | Price (USD) | Price (uncertainsystems) | ZORA | uncertainsystems | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:45 PM | Buy | $0.0222 | 2.09K | 0.1742 | 367.60 | $0.023863 | 0x930...e2e2a |
Feb 14 08:45 PM | Buy | $0.0222 | 2.09K | 21.85 | 45.95K | $0.4845 | 0x930...e2e2a |
Feb 14 08:40 PM | Buy | $0.0221 | 2.07K | 0.022386 | 5.00 | $0.045282 | 0xf98...7df82 |
Feb 14 08:40 PM | Sell | $0.0221 | 2.07K | 22.52 | 46.41K | $0.4986 | 0xf98...7df82 |
Feb 14 08:31 PM | Buy | $0.0221 | 2.09K | 0.2960 | 624.57 | $0.026555 | 0x46a...ebffe |
Feb 14 08:31 PM | Buy | $0.0221 | 2.09K | 0.046362 | 0.1342 | $0.051409 | 0x46a...ebffe |
Feb 14 08:31 PM | Sell | $0.0221 | 2.09K | 37.53 | 78.07K | $0.8310 | 0x46a...ebffe |
Feb 14 08:29 PM | Buy | $0.0221 | 2.11K | 0.027275 | 15.53 | $0.031609 | 0x701...a78d6 |
Feb 14 08:29 PM | Buy | $0.0221 | 2.11K | 0.035834 | 1.25 | $0.041291 | 0x701...a78d6 |
Feb 14 08:29 PM | Sell | $0.0221 | 2.11K | 0.9276 | 1.94K | $0.0205 | 0x701...a78d6 |
Feb 14 08:29 PM | Buy | $0.0221 | 2.11K | 0.0728 | 155.58 | $0.021611 | 0xd98...33c44 |
Feb 14 08:29 PM | Buy | $0.0221 | 2.11K | 0.046015 | 0.1285 | $0.051331 | 0xd98...33c44 |
Feb 14 08:29 PM | Sell | $0.0221 | 2.11K | 9.28 | 19.45K | $0.2051 | 0xd98...33c44 |
Feb 14 08:29 PM | Buy | $0.0221 | 2.12K | 0.027275 | 15.58 | $0.031609 | 0x36e...5e515 |
Feb 14 08:29 PM | Buy | $0.0221 | 2.12K | 0.032216 | 0.4747 | $0.054901 | 0x36e...5e515 |
Feb 14 08:29 PM | Sell | $0.0221 | 2.12K | 0.9276 | 1.95K | $0.0205 | 0x36e...5e515 |
Feb 14 08:29 PM | Buy | $0.0221 | 2.12K | 0.0277 | 59.34 | $0.036123 | 0x8dd...fd239 |
Feb 14 08:29 PM | Sell | $0.0221 | 2.12K | 187.85 | 406.68K | $4.15 | 0x8dd...fd239 |
Feb 14 08:28 PM | Buy | $0.0221 | 2.25K | 3.26 | 7.42K | $0.0721 | 0xc1e...ba760 |
Feb 14 08:28 PM | Sell | $0.0221 | 2.25K | 375.66 | 927.12K | $8.32 | 0xc1e...ba760 |
