OPENBOT

OPENBOT Price (OPENBOT)

Date	Market	Type	Price (USD)	Price	OPENBOT	2nd ASSET	Total	TXN
Mar 24 12:15 PM	OPENBOT / WETH	Buy	$0.0₄1765	0.0₈8149 WETH	122.70	0.0₅1000 WETH	$0.0₂2166	0x6c7...0c538
Mar 24 12:15 PM	OPENBOT / WETH	Buy	$0.0₄1756	0.0₈8103 WETH	2.43M	0.0197 WETH	$42.58	0xfaa...3ea3a
Mar 24 12:14 PM	OPENBOT / WETH	Buy	$0.0₄1754	0.0₈8095 WETH	1.71M	0.0139 WETH	$30.04	0x689...daa0f
Mar 24 12:14 PM	OPENBOT / WETH	Buy	$0.0₄1753	0.0₈8089 WETH	1.86M	0.0151 WETH	$32.64	0xa22...401ef
Mar 24 12:14 PM	OPENBOT / WETH	Buy	$0.0₄1753	0.0₈8082 WETH	1.81M	0.0147 WETH	$31.79	0x940...7b6fa
Mar 24 12:14 PM	OPENBOT / WETH	Buy	$0.0₄1751	0.0₈8076 WETH	1.35M	0.0109 WETH	$23.57	0x2fa...b06ca
Mar 24 12:13 PM	OPENBOT / WETH	Buy	$0.0₄1751	0.0₈8071 WETH	1.89M	0.0153 WETH	$33.10	0x16a...2b617
Mar 24 12:13 PM	OPENBOT / WETH	Buy	$0.0₄1750	0.0₈8065 WETH	1.15M	0.0₂9300 WETH	$20.12	0xa21...deb5a
Mar 24 12:13 PM	OPENBOT / WETH	Buy	$0.0₄1749	0.0₈8061 WETH	2.50M	0.0202 WETH	$43.71	0xe25...17921
Mar 24 12:13 PM	OPENBOT / WETH	Buy	$0.0₄1746	0.0₈8052 WETH	1.54M	0.0124 WETH	$26.81	0x2c1...ddef6
Mar 24 12:12 PM	OPENBOT / WETH	Buy	$0.0₄1743	0.0₈8047 WETH	2.54M	0.0205 WETH	$44.29	0xc7e...55088
Mar 24 12:12 PM	OPENBOT / WETH	Buy	$0.0₄1739	0.0₈8038 WETH	2.15M	0.0173 WETH	$37.32	0x6dc...94f30
Mar 24 12:12 PM	OPENBOT / WETH	Buy	$0.0₄1737	0.0₈8030 WETH	2.43M	0.0196 WETH	$42.27	0x2c7...e45fb
Mar 24 12:12 PM	OPENBOT / WETH	Buy	$0.0₄1735	0.0₈8022 WETH	2.14M	0.0172 WETH	$37.09	0x32e...381a7
Mar 24 12:12 PM	OPENBOT / WETH	Buy	$0.0₄1733	0.0₈8015 WETH	1.37M	0.0110 WETH	$23.72	0x1b6...5d615
Mar 24 12:11 PM	OPENBOT / WETH	Buy	$0.0₄1732	0.0₈8010 WETH	1.31M	0.0105 WETH	$22.64	0x818...f992d
Mar 24 12:11 PM	OPENBOT / WETH	Buy	$0.0₄1731	0.0₈8005 WETH	2.21M	0.0177 WETH	$38.17	0x111...9237b
Mar 24 12:11 PM	OPENBOT / WETH	Buy	$0.0₄1730	0.0₈7998 WETH	2.47M	0.0198 WETH	$42.71	0x9e5...3f1e2
Mar 24 12:11 PM	OPENBOT / WETH	Buy	$0.0₄1728	0.0₈7989 WETH	1.57M	0.0126 WETH	$27.18	0x63f...ea63f
Mar 24 12:10 PM	OPENBOT / WETH	Buy	$0.0₄1728	0.0₈7984 WETH	1.52M	0.0122 WETH	$26.33	0x4d4...79894
Mar 24 12:10 PM	OPENBOT / WETH	Buy	$0.0₄1727	0.0₈7979 WETH	1.46M	0.0117 WETH	$25.25	0x61b...4af8c
Mar 24 12:10 PM	OPENBOT / WETH	Buy	$0.0₄1726	0.0₈7974 WETH	1.86M	0.0149 WETH	$32.16	0xd8b...05345
Mar 24 12:10 PM	OPENBOT / WETH	Buy	$0.0₄1725	0.0₈7967 WETH	2.23M	0.0178 WETH	$38.42	0x1c0...cb9b6
Mar 24 12:10 PM	OPENBOT / WETH	Buy	$0.0₄1723	0.0₈7960 WETH	1.68M	0.0134 WETH	$28.92	0x13d...50bfb
Mar 24 12:09 PM	OPENBOT / WETH	Buy	$0.0₄1721	0.0₈7954 WETH	1.84M	0.0147 WETH	$31.72	0xbc9...1c8f6
Mar 24 12:09 PM	OPENBOT / WETH	Buy	$0.0₄1720	0.0₈7947 WETH	2.20M	0.0175 WETH	$37.76	0xe0d...f946d
Mar 24 12:09 PM	OPENBOT / WETH	Buy	$0.0₄1718	0.0₈7940 WETH	1.78M	0.0142 WETH	$30.64	0x19c...6b452
Mar 24 12:09 PM	OPENBOT / WETH	Buy	$0.0₄1716	0.0₈7934 WETH	1.52M	0.0121 WETH	$26.10	0xff2...c4d34
Mar 24 12:09 PM	OPENBOT / WETH	Buy	$0.0₄1715	0.0₈7929 WETH	2.28M	0.0181 WETH	$39.05	0x66d...00c33
Mar 24 12:08 PM	OPENBOT / WETH	Buy	$0.0₄1714	0.0₈7921 WETH	1.95M	0.0155 WETH	$33.44	0x892...10ae5
Mar 24 12:08 PM	OPENBOT / WETH	Buy	$0.0₄1713	0.0₈7914 WETH	1.89M	0.0150 WETH	$32.37	0x332...95864
Mar 24 12:08 PM	OPENBOT / WETH	Buy	$0.0₄1711	0.0₈7908 WETH	2.09M	0.0166 WETH	$35.82	0x0c2...d6734
Mar 24 12:08 PM	OPENBOT / WETH	Buy	$0.0₄1710	0.0₈7901 WETH	2.31M	0.0183 WETH	$39.49	0xe26...be4cd
Mar 24 12:08 PM	OPENBOT / WETH	Buy	$0.0₄1708	0.0₈7893 WETH	1.71M	0.0135 WETH	$29.13	0x7ea...de8e8
Mar 24 12:07 PM	OPENBOT / WETH	Buy	$0.0₄1707	0.0₈7887 WETH	2.15M	0.0170 WETH	$36.69	0x643...41ea2
Mar 24 12:07 PM	OPENBOT / WETH	Buy	$0.0₄1705	0.0₈7880 WETH	2.37M	0.0187 WETH	$40.36	0xb47...b964d
Mar 24 12:07 PM	OPENBOT / WETH	Buy	$0.0₄1703	0.0₈7872 WETH	1.44M	0.0114 WETH	$24.60	0x5b4...4ba86
Mar 24 12:07 PM	OPENBOT / WETH	Buy	$0.0₄1702	0.0₈7867 WETH	2.16M	0.0170 WETH	$36.68	0xd5b...137b9
Mar 24 12:07 PM	OPENBOT / WETH	Buy	$0.0₄1701	0.0₈7860 WETH	1.57M	0.0124 WETH	$26.75	0xc8f...ac33f
Mar 24 12:06 PM	OPENBOT / WETH	Buy	$0.0₄1699	0.0₈7855 WETH	2.20M	0.0173 WETH	$37.32	0x9dd...4eb3d
Mar 24 12:06 PM	OPENBOT / WETH	Buy	$0.0₄1698	0.0₈7847 WETH	2.24M	0.0176 WETH	$37.97	0x10f...1afa5
Mar 24 12:06 PM	OPENBOT / WETH	Buy	$0.0₄1696	0.0₈7840 WETH	1.96M	0.0154 WETH	$33.22	0x1a1...a4f51
Mar 24 12:06 PM	OPENBOT / WETH	Buy	$0.0₄1695	0.0₈7833 WETH	1.64M	0.0129 WETH	$27.83	0x2af...ce7bc
Mar 24 12:05 PM	OPENBOT / WETH	Buy	$0.0₄1693	0.0₈7828 WETH	2.64M	0.0207 WETH	$44.65	0xa2f...57c49
Mar 24 12:05 PM	OPENBOT / WETH	Buy	$0.0₄1691	0.0₈7819 WETH	1.39M	0.0109 WETH	$23.51	0xf0a...f846b
Mar 24 12:05 PM	OPENBOT / WETH	Buy	$0.0₄1691	0.0₈7814 WETH	2.25M	0.0176 WETH	$37.98	0x6e3...c4596
Mar 24 12:05 PM	OPENBOT / WETH	Buy	$0.0₄1689	0.0₈7807 WETH	1.20M	0.0₂9400 WETH	$20.28	0x112...d5885
Mar 24 12:05 PM	OPENBOT / WETH	Buy	$0.0₄1689	0.0₈7803 WETH	1.19M	0.0₂9300 WETH	$20.07	0x1ae...b46b5
Mar 24 12:04 PM	OPENBOT / WETH	Buy	$0.0₄1688	0.0₈7799 WETH	2.62M	0.0205 WETH	$44.26	0xa43...fd9f9
Mar 24 12:04 PM	OPENBOT / WETH	Buy	$0.0₄1687	0.0₈7790 WETH	1.43M	0.0112 WETH	$24.18	0x0f4...d149a
Mar 24 12:04 PM	OPENBOT / WETH	Buy	$0.0₄1686	0.0₈7786 WETH	1.51M	0.0118 WETH	$25.47	0x1bd...dc1d3
Mar 24 12:04 PM	OPENBOT / WETH	Buy	$0.0₄1684	0.0₈7781 WETH	1.42M	0.0111 WETH	$23.96	0x546...ec7fb
Mar 24 12:03 PM	OPENBOT / WETH	Buy	$0.0₄1683	0.0₈7776 WETH	1.69M	0.0132 WETH	$28.49	0x0b5...515ec
Mar 24 12:03 PM	OPENBOT / WETH	Buy	$0.0₄1682	0.0₈7770 WETH	2.20M	0.0171 WETH	$36.91	0x424...b3067
Mar 24 12:03 PM	OPENBOT / WETH	Buy	$0.0₄1680	0.0₈7763 WETH	1.58M	0.0123 WETH	$26.55	0x049...480df
Mar 24 12:03 PM	OPENBOT / WETH	Buy	$0.0₄1679	0.0₈7758 WETH	2.64M	0.0205 WETH	$44.25	0x56b...08d99
Mar 24 12:02 PM	OPENBOT / WETH	Buy	$0.0₄1677	0.0₈7749 WETH	2.47M	0.0192 WETH	$41.44	0x43f...fa787
Mar 24 12:02 PM	OPENBOT / WETH	Buy	$0.0₄1675	0.0₈7741 WETH	2.69M	0.0209 WETH	$45.11	0xd5c...647b1
Mar 24 12:02 PM	OPENBOT / WETH	Buy	$0.0₄1673	0.0₈7732 WETH	1.63M	0.0126 WETH	$27.19	0x972...e7073
Mar 24 12:02 PM	OPENBOT / WETH	Buy	$0.0₄1672	0.0₈7727 WETH	2.49M	0.0193 WETH	$41.66	0x20f...e2e3b
Mar 24 12:01 PM	OPENBOT / WETH	Buy	$0.0₄1671	0.0₈7719 WETH	2.44M	0.0189 WETH	$40.81	0x351...1c9f7
Mar 24 12:01 PM	OPENBOT / WETH	Buy	$0.0₄1670	0.0₈7711 WETH	2.21M	0.0171 WETH	$36.92	0x2a6...d11d0
Mar 24 12:01 PM	OPENBOT / WETH	Buy	$0.0₄1668	0.0₈7704 WETH	1.86M	0.0144 WETH	$31.10	0x308...4211a
Mar 24 12:01 PM	OPENBOT / WETH	Buy	$0.0₄1667	0.0₈7698 WETH	1.68M	0.0130 WETH	$28.08	0xaa6...dad63
Mar 24 12:00 PM	OPENBOT / WETH	Buy	$0.0₄1666	0.0₈7692 WETH	1.82M	0.0140 WETH	$30.24	0x383...0e0c4
Mar 24 12:00 PM	OPENBOT / WETH	Buy	$0.0₄1665	0.0₈7686 WETH	1.89M	0.0146 WETH	$31.54	0x0a0...24a8e
Mar 24 12:00 PM	OPENBOT / WETH	Buy	$0.0₄1664	0.0₈7680 WETH	1.47M	0.0113 WETH	$24.41	0xaa3...f4ec7
Mar 24 12:00 PM	OPENBOT / WETH	Buy	$0.0₄1663	0.0₈7675 WETH	2.55M	0.0196 WETH	$42.35	0x577...76a0b
Mar 24 12:00 PM	OPENBOT / WETH	Buy	$0.0₄1660	0.0₈7667 WETH	2.60M	0.0200 WETH	$43.19	0x13f...62bee
Mar 24 11:59 AM	OPENBOT / WETH	Buy	$0.0₄1659	0.0₈7659 WETH	1.90M	0.0146 WETH	$31.53	0x4a3...a9216
Mar 24 11:59 AM	OPENBOT / WETH	Buy	$0.0₄1657	0.0₈7653 WETH	2.20M	0.0169 WETH	$36.50	0x60d...d7c7b
Mar 24 11:59 AM	OPENBOT / WETH	Buy	$0.0₄1656	0.0₈7645 WETH	1.24M	0.0₂9500 WETH	$20.51	0x27f...ba534
Mar 24 11:59 AM	OPENBOT / WETH	Buy	$0.0₄1655	0.0₈7641 WETH	2.14M	0.0164 WETH	$35.41	0xf1b...ce762
Mar 24 11:58 AM	OPENBOT / WETH	Buy	$0.0₄1653	0.0₈7635 WETH	2.22M	0.0170 WETH	$36.71	0x0ff...d8f81
Mar 24 11:58 AM	OPENBOT / WETH	Buy	$0.0₄1652	0.0₈7627 WETH	2.25M	0.0172 WETH	$37.14	0x6ce...9f11a
Mar 24 11:58 AM	OPENBOT / WETH	Buy	$0.0₄1650	0.0₈7620 WETH	2.50M	0.0191 WETH	$41.25	0x844...3793f
Mar 24 11:58 AM	OPENBOT / WETH	Buy	$0.0₄1648	0.0₈7612 WETH	2.45M	0.0187 WETH	$40.38	0xa70...88cf4
Mar 24 11:57 AM	OPENBOT / WETH	Buy	$0.0₄1646	0.0₈7604 WETH	2.53M	0.0193 WETH	$41.67	0xa93...58cfe
Mar 24 11:57 AM	OPENBOT / WETH	Buy	$0.0₄1645	0.0₈7596 WETH	1.51M	0.0115 WETH	$24.83	0x3a0...51fab
Mar 24 11:57 AM	OPENBOT / WETH	Buy	$0.0₄1644	0.0₈7592 WETH	1.34M	0.0102 WETH	$22.02	0x0a1...b9019
Mar 24 11:57 AM	OPENBOT / WETH	Buy	$0.0₄1643	0.0₈7587 WETH	2.29M	0.0174 WETH	$37.57	0x59b...06294
Mar 24 11:57 AM	OPENBOT / WETH	Buy	$0.0₄1641	0.0₈7580 WETH	2.51M	0.0191 WETH	$41.24	0x078...247b7
Mar 24 11:56 AM	OPENBOT / WETH	Buy	$0.0₄1639	0.0₈7572 WETH	2.49M	0.0189 WETH	$40.79	0x3fd...b9165
Mar 24 11:56 AM	OPENBOT / WETH	Buy	$0.0₄1637	0.0₈7564 WETH	2.12M	0.0161 WETH	$34.74	0x723...bbf5d
Mar 24 11:56 AM	OPENBOT / WETH	Buy	$0.0₄1635	0.0₈7557 WETH	2.11M	0.0160 WETH	$34.52	0x345...6b038
Mar 24 11:56 AM	OPENBOT / WETH	Buy	$0.0₄1634	0.0₈7551 WETH	2.60M	0.0197 WETH	$42.51	0x0bc...a17b1
Mar 24 11:55 AM	OPENBOT / WETH	Buy	$0.0₄1632	0.0₈7543 WETH	2.58M	0.0195 WETH	$42.09	0xdfb...8c2de
Mar 24 11:55 AM	OPENBOT / WETH	Buy	$0.0₄1631	0.0₈7534 WETH	2.11M	0.0159 WETH	$34.31	0x6df...0d7a7
Mar 24 11:55 AM	OPENBOT / WETH	Buy	$0.0₄1629	0.0₈7528 WETH	1.30M	0.0₂9800 WETH	$21.14	0x8a9...df03c
Mar 24 11:54 AM	OPENBOT / WETH	Buy	$0.0₄1628	0.0₈7524 WETH	2.02M	0.0152 WETH	$32.79	0x996...dd748
Mar 24 11:54 AM	OPENBOT / WETH	Buy	$0.0₄1626	0.0₈7517 WETH	2.26M	0.0170 WETH	$36.67	0x5f7...063e5
Mar 24 11:54 AM	OPENBOT / WETH	Sell	$0.0₄1624	0.0₈7510 WETH	1.99K	0.0₄1492 WETH	$0.0323	0xf14...52156
Mar 24 11:54 AM	OPENBOT / WETH	Buy	$0.0₄1626	0.0₈7510 WETH	1.99K	0.0₄1500 WETH	$0.0324	0xcf7...3f1b8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OPENBOT		8h	$2.17K	93	$3.03K	-	-	0.14%	$503.37M

What is the price of OPENBOT (OPENBOT)?

The current price for OPENBOT (OPENBOT) on the Base chain is $0.0₄1765. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENBOT (OPENBOT)?

The Fully Diluted Valuation (FDV) of OPENBOT (OPENBOT) is $84.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENBOT (OPENBOT)?

You can buy OPENBOT on decentralized exchanges (DEXes) on the Base chain. Check the OPENBOT Liquidity pools to see all available OPENBOT trading pairs and choose the pool with the best liquidity.

What is OPENBOT (OPENBOT) liquidity?

The total liquidity for OPENBOT (OPENBOT) across all pools on Base is $0.7715. Liquidity is spread across pools, providing traders with multiple options for swapping OPENBOT.

What is OPENBOT, OPENBOT?

OPENBOT (OPENBOT) is a cryptocurrency token deployed on the Base blockchain. The current value of OPENBOT is $0.0₄1765. Visit the Description tab for more details about this project.

How to trade OPENBOT?

You can buy or sell OPENBOT on the Base chain through any of available OPENBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENBOT

OPENBOT (OPENBOT) is a cryptocurrency token on the Base blockchain. The current price is $0.041765 with a fully diluted valuation of $84.71K.

WETH/OPENBOT on Uniswap V2

OPENBOT (OPENBOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPENBOT

About OPENBOT