WETH/OPENBOT Pool
The live WETH/OPENBOT price today is $2.17K, with a 24-hour trading volume of $3.02K. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.02K
- 24h Buy Volume
- $0.0323
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 1
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped Ether (WETH) OPENBOT (OPENBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 122699928799339150000 OPENBOT
- : -19700000000000000 WETH for 2.4252299246357944e+24 OPENBOT
- : -13900000000000000 WETH for 1.7127369894296742e+24 OPENBOT
- : -15100000000000000 WETH for 1.8620399387625387e+24 OPENBOT
- : -14700000000000000 WETH for 1.814157231581288e+24 OPENBOT
- : -10900000000000000 WETH for 1.346111314001747e+24 OPENBOT
- : -15300000000000000 WETH for 1.8908192672190459e+24 OPENBOT
- : -9300000000000000 WETH for 1.1500771566026277e+24 OPENBOT
- : -20200000000000000 WETH for 2.499989434125593e+24 OPENBOT
- : -12400000000000000 WETH for 1.535985260589186e+24 OPENBOT
WETH / OPENBOT
WETH/OPENBOT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OPENBOT) | WETH | OPENBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:15 PM | Sell | $2.17K | 122.72M | 0.051000 | 122.70 | $0.022166 | 0x6c7...0c538 |
Mar 24 12:15 PM | Sell | $2.17K | 123.41M | 0.0197 | 2.43M | $42.68 | 0xfaa...3ea3a |
Mar 24 12:14 PM | Sell | $2.17K | 123.54M | 0.0139 | 1.71M | $30.12 | 0x689...daa0f |
Mar 24 12:14 PM | Sell | $2.17K | 123.64M | 0.0151 | 1.86M | $32.72 | 0xa22...401ef |
Mar 24 12:14 PM | Sell | $2.17K | 123.73M | 0.0147 | 1.81M | $31.87 | 0x940...7b6fa |
Mar 24 12:14 PM | Sell | $2.17K | 123.83M | 0.0109 | 1.35M | $23.63 | 0x2fa...b06ca |
Mar 24 12:13 PM | Sell | $2.17K | 123.90M | 0.0153 | 1.89M | $33.18 | 0x16a...2b617 |
Mar 24 12:13 PM | Sell | $2.17K | 124.01M | 0.029300 | 1.15M | $20.17 | 0xa21...deb5a |
Mar 24 12:13 PM | Sell | $2.17K | 124.07M | 0.0202 | 2.50M | $43.82 | 0xe25...17921 |
Mar 24 12:13 PM | Sell | $2.17K | 124.20M | 0.0124 | 1.54M | $26.88 | 0x2c1...ddef6 |
Mar 24 12:12 PM | Sell | $2.17K | 124.28M | 0.0205 | 2.54M | $44.40 | 0xc7e...55088 |
Mar 24 12:12 PM | Sell | $2.16K | 124.42M | 0.0173 | 2.15M | $37.41 | 0x6dc...94f30 |
Mar 24 12:12 PM | Sell | $2.16K | 124.54M | 0.0196 | 2.43M | $42.38 | 0x2c7...e45fb |
Mar 24 12:12 PM | Sell | $2.16K | 124.67M | 0.0172 | 2.14M | $37.18 | 0x32e...381a7 |
Mar 24 12:12 PM | Sell | $2.16K | 124.78M | 0.0110 | 1.37M | $23.78 | 0x1b6...5d615 |
Mar 24 12:11 PM | Sell | $2.16K | 124.86M | 0.0105 | 1.31M | $22.70 | 0x818...f992d |
Mar 24 12:11 PM | Sell | $2.16K | 124.93M | 0.0177 | 2.21M | $38.27 | 0x111...9237b |
Mar 24 12:11 PM | Sell | $2.16K | 125.04M | 0.0198 | 2.47M | $42.82 | 0x9e5...3f1e2 |
Mar 24 12:11 PM | Sell | $2.16K | 125.18M | 0.0126 | 1.57M | $27.25 | 0x63f...ea63f |
Mar 24 12:10 PM | Sell | $2.16K | 125.26M | 0.0122 | 1.52M | $26.40 | 0x4d4...79894 |
