JodohDiSayangTuhan (JOHAN)
The live JodohDiSayangTuhan price today is $0.044144, with a 24-hour trading volume of $1.64. JOHAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.08K
- 24h Volume
- $1.64
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/JOHAN on Uniswap V4Frequently Asked Questions
What is the current price of JodohDiSayangTuhan (JOHAN)?
The live JodohDiSayangTuhan price today is $0.044144 USD on Base.
Where can I buy JOHAN?
You can buy JodohDiSayangTuhan on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of JOHAN?
The fully diluted valuation (FDV) of JodohDiSayangTuhan is No data USD.
Recent Transactions
- : -292511688730085950000 JOHAN for 5823476999999 ETH
- : 291634153663895700000 JOHAN for -5841000000000 ETH
- : -3.920002018574489e+22 JOHAN for 780455045950343 ETH
- : -779000000000000000000 JOHAN for 15510369400460 ETH
- : -73000000000000000000 JOHAN for 1453476570843 ETH
- : -83000000000000000000 JOHAN for 1652583293135 ETH
- : -105000000000000000000 JOHAN for 2090617941530 ETH
- : -35000000000000000000 JOHAN for 696872776876 ETH
- : -1815360000000000000 JOHAN for 36145000747 ETH
- : -1000000000000000000 JOHAN for 19910651816 ETH
JodohDiSayangTuhan
JodohDiSayangTuhan Price (JOHAN)
| Date | Market | Type | Price (USD) | Price | JOHAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | JOHAN / ETH | Sell | $0.044144 | 0.071991 ETH | 292.51 | 0.055824 ETH | $0.0121 | 0xbf1...39262 |
Feb 14 02:27 PM | JOHAN / ETH | Buy | $0.044138 | 0.071997 ETH | 291.63 | 0.055841 ETH | $0.0121 | 0x514...d052d |
Feb 14 02:24 PM | JOHAN / ETH | Sell | $0.044133 | 0.071991 ETH | 39.20K | 0.037805 ETH | $1.62 | 0x0f5...e664c |
Feb 13 02:49 PM | JOHAN / ETH | Sell | $0.043985 | 0.071998 ETH | 779.00 | 0.041552 ETH | $0.0310 | 0x199...fa5d6 |
Feb 13 02:04 PM | JOHAN / ETH | Sell | $0.043934 | 0.071998 ETH | 73.00 | 0.051454 ETH | $0.022872 | 0xe0a...046d7 |
Feb 12 09:01 PM | JOHAN / ETH | Sell | $0.043825 | 0.071998 ETH | 83.00 | 0.051653 ETH | $0.023175 | 0xa2a...ec744 |
Feb 12 02:38 AM | JOHAN / ETH | Sell | $0.043924 | 0.071998 ETH | 105.00 | 0.052091 ETH | $0.024120 | 0x9b4...2ccab |
Feb 11 11:50 PM | JOHAN / ETH | Sell | $0.043875 | 0.071998 ETH | 35.00 | 0.066969 ETH | $0.021357 | 0x761...1e807 |
Feb 11 07:39 PM | JOHAN / ETH | Sell | $0.043884 | 0.071998 ETH | 1.82 | 0.073615 ETH | $0.047051 | 0x381...8320f |
Feb 11 11:23 AM | JOHAN / ETH | Sell | $0.043894 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.043894 | 0x439...9c9eb |
Feb 11 01:47 AM | JOHAN / ETH | Sell | $0.044046 | 0.071998 ETH | 0.1190 | 0.082371 ETH | $0.054816 | 0xb69...3229a |
Feb 10 11:33 PM | JOHAN / ETH | Sell | $0.044022 | 0.071998 ETH | 974.00 | 0.041940 ETH | $0.0392 | 0x0d0...7b2a0 |
Feb 10 10:56 PM | JOHAN / ETH | Sell | $0.044022 | 0.071998 ETH | 720.11 | 0.041434 ETH | $0.0290 | 0xb54...9abf0 |
Feb 10 06:09 PM | JOHAN / ETH | Sell | $0.044064 | 0.071998 ETH | 136.00 | 0.052708 ETH | $0.025527 | 0x4e0...f625e |
Feb 10 06:07 PM | JOHAN / ETH | Sell | $0.044065 | 0.071998 ETH | 16.00 | 0.063186 ETH | $0.036504 | 0x110...3652d |
Feb 10 04:50 PM | JOHAN / ETH | Sell | $0.044056 | 0.071998 ETH | 22.00 | 0.064381 ETH | $0.038922 | 0x12f...c0c44 |
Feb 10 04:18 PM | JOHAN / ETH | Sell | $0.044058 | 0.071998 ETH | 617.00 | 0.041229 ETH | $0.0250 | 0x718...56a70 |
Feb 10 02:54 PM | JOHAN / ETH | Sell | $0.044001 | 0.071998 ETH | 309.26 | 0.056158 ETH | $0.0124 | 0x2c3...513bb |
Feb 10 02:23 PM | JOHAN / ETH | Sell | $0.044056 | 0.071998 ETH | 172.77K | 0.023441 ETH | $7.01 | 0x08a...67741 |
Feb 10 01:37 PM | JOHAN / ETH | Buy | $0.044041 | 0.071998 ETH | 173.19K | 0.023470 ETH | $7.00 | 0xe4d...5768d |
Feb 10 09:42 AM | JOHAN / ETH | Sell | $0.044031 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.044031 | 0x92b...3fe5f |
Feb 10 08:42 AM | JOHAN / ETH | Sell | $0.043999 | 0.071998 ETH | 43.00 | 0.068562 ETH | $0.021720 | 0xc99...f485d |
Feb 10 08:38 AM | JOHAN / ETH | Sell | $0.044006 | 0.071998 ETH | 78.00 | 0.051554 ETH | $0.023125 | 0xb1d...95d30 |
Feb 10 07:29 AM | JOHAN / ETH | Sell | $0.044013 | 0.071998 ETH | 26.00 | 0.065177 ETH | $0.021044 | 0xd2a...84a7e |
Feb 10 05:38 AM | JOHAN / ETH | Sell | $0.044128 | 0.071998 ETH | 200.00 | 0.053983 ETH | $0.028255 | 0x6f0...6d273 |
Feb 10 05:24 AM | JOHAN / ETH | Sell | $0.044125 | 0.071998 ETH | 48.00 | 0.069558 ETH | $0.021980 | 0x363...78456 |
Feb 10 04:43 AM | JOHAN / ETH | Sell | $0.044124 | 0.071998 ETH | 178.00 | 0.053545 ETH | $0.027341 | 0x7f1...cf0ce |
Feb 10 03:31 AM | JOHAN / ETH | Sell | $0.044129 | 0.071998 ETH | 66.20 | 0.051319 ETH | $0.022734 | 0x250...8c54a |
Feb 10 03:26 AM | JOHAN / ETH | Sell | $0.044157 | 0.071998 ETH | 239.80 | 0.054775 ETH | $0.029968 | 0x051...29604 |
Feb 10 03:25 AM | JOHAN / ETH | Sell | $0.044163 | 0.071998 ETH | 33.00 | 0.066571 ETH | $0.021374 | 0x70f...8d7e4 |
Feb 10 01:52 AM | JOHAN / ETH | Sell | $0.044230 | 0.071998 ETH | 618.00 | 0.041231 ETH | $0.0261 | 0x971...a00b8 |
Feb 10 01:24 AM | JOHAN / ETH | Sell | $0.044219 | 0.071998 ETH | 14.34 | 0.062856 ETH | $0.036052 | 0xee4...3ca86 |
Feb 10 01:14 AM | JOHAN / ETH | Buy | $0.044208 | 0.071998 ETH | 11.12 | 0.062227 ETH | $0.034677 | 0x775...8c2c7 |
Feb 10 01:10 AM | JOHAN / ETH | Sell | $0.044205 | 0.071998 ETH | 441.00 | 0.058781 ETH | $0.0185 | 0x476...e9651 |
Feb 10 12:35 AM | JOHAN / ETH | Sell | $0.044202 | 0.071998 ETH | 1.68K | 0.043343 ETH | $0.0705 | 0x86b...1d9e7 |
Feb 10 12:25 AM | JOHAN / ETH | Sell | $0.044206 | 0.071998 ETH | 0.3300 | 0.086571 ETH | $0.041388 | 0x110...72403 |
Feb 10 12:15 AM | JOHAN / ETH | Sell | $0.044205 | 0.071998 ETH | 121.30 | 0.052416 ETH | $0.025101 | 0x249...d4968 |
Feb 10 12:06 AM | JOHAN / ETH | Buy | $0.044205 | 0.071998 ETH | 23.69K | 0.034746 ETH | $0.9962 | 0xce5...e8381 |
Feb 9 11:49 PM | JOHAN / ETH | Sell | $0.044211 | 0.071997 ETH | 0.9920 | 0.071976 ETH | $0.044177 | 0x480...c4e92 |
Feb 9 11:33 PM | JOHAN / ETH | Sell | $0.044212 | 0.071997 ETH | 6.00 | 0.061195 ETH | $0.032527 | 0x5e6...0e56b |
Feb 9 11:32 PM | JOHAN / ETH | Sell | $0.044212 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048423 | 0x59c...81f22 |
Feb 9 10:48 PM | JOHAN / ETH | Sell | $0.044228 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.044228 | 0x4dc...106aa |
Feb 9 10:13 PM | JOHAN / ETH | Sell | $0.044236 | 0.071997 ETH | 500.00 | 0.059955 ETH | $0.0212 | 0xf5d...31f9c |
Feb 9 08:40 PM | JOHAN / ETH | Sell | $0.044243 | 0.071997 ETH | 2.41K | 0.044801 ETH | $0.1023 | 0x161...7db91 |
Feb 9 08:17 PM | JOHAN / ETH | Sell | $0.044260 | 0.071997 ETH | 44.74 | 0.068909 ETH | $0.021906 | 0x874...ebad9 |
Feb 9 08:17 PM | JOHAN / ETH | Buy | $0.044261 | 0.071997 ETH | 45.24 | 0.069062 ETH | $0.021928 | 0x806...bc431 |
Feb 9 08:16 PM | JOHAN / ETH | Sell | $0.044262 | 0.071997 ETH | 19.00 | 0.063783 ETH | $0.038098 | 0x887...e04e2 |
Feb 9 08:16 PM | JOHAN / ETH | Sell | $0.044264 | 0.071997 ETH | 25.00 | 0.064978 ETH | $0.021066 | 0x605...9a471 |
Feb 9 07:38 PM | JOHAN / ETH | Sell | $0.044256 | 0.071997 ETH | 22.00 | 0.064381 ETH | $0.039363 | 0x21f...70856 |
Feb 9 06:44 PM | JOHAN / ETH | Sell | $0.044243 | 0.071997 ETH | 110.07 | 0.052192 ETH | $0.024670 | 0xc68...76ab0 |
Feb 9 06:32 PM | JOHAN / ETH | Sell | $0.044228 | 0.071997 ETH | 777.00 | 0.041547 ETH | $0.0329 | 0x115...c5706 |
Feb 9 06:09 PM | JOHAN / ETH | Sell | $0.044262 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048524 | 0x721...af0f8 |
Feb 9 06:05 PM | JOHAN / ETH | Buy | $0.044262 | 0.071997 ETH | 1.95K | 0.043902 ETH | $0.0830 | 0x736...3b660 |
Feb 9 06:00 PM | JOHAN / ETH | Sell | $0.044250 | 0.071997 ETH | 12.00 | 0.062390 ETH | $0.035100 | 0x786...31489 |
Feb 9 04:45 PM | JOHAN / ETH | Buy | $0.044161 | 0.071997 ETH | 24.00K | 0.034807 ETH | $0.9985 | 0x293...44c47 |