ETH/JOHAN Pool
The live ETH/JOHAN price today is $2.08K, with a 24-hour trading volume of $1.64. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.64
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $0.0121
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Ether (ETH) JodohDiSayangTuhan (JOHAN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of ETH/JOHAN?
The 24-hour high price of ETH/JOHAN is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/JOHAN today?
The total liquidity in the ETH/JOHAN pool on Uniswap V4 is No data.
When was the ETH/JOHAN pool created?
The ETH/JOHAN pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to JodohDiSayangTuhan?
1 ETH = 50229731.95054023 JOHAN ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 5823476999999 ETH for -292511688730085950000 JOHAN
- : -5841000000000 ETH for 291634153663895700000 JOHAN
- : 780455045950343 ETH for -3.920002018574489e+22 JOHAN
- : 15510369400460 ETH for -779000000000000000000 JOHAN
- : 1453476570843 ETH for -73000000000000000000 JOHAN
- : 1652583293135 ETH for -83000000000000000000 JOHAN
- : 2090617941530 ETH for -105000000000000000000 JOHAN
- : 696872776876 ETH for -35000000000000000000 JOHAN
- : 36145000747 ETH for -1815360000000000000 JOHAN
- : 19910651816 ETH for -1000000000000000000 JOHAN
| Date | Type | Price (USD) | Price (JOHAN) | ETH | JOHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | Buy | $2.08K | 50.23M | 0.055824 | 292.51 | $0.0121 | 0xbf1...39262 |
Feb 14 02:27 PM | Sell | $2.07K | 50.08M | 0.055841 | 291.63 | $0.0121 | 0x514...d052d |
Feb 14 02:24 PM | Buy | $2.08K | 50.23M | 0.037805 | 39.20K | $1.62 | 0x0f5...e664c |
Feb 13 02:49 PM | Buy | $2.00K | 50.07M | 0.041552 | 779.00 | $0.0309 | 0x199...fa5d6 |
Feb 13 02:04 PM | Buy | $1.97K | 50.07M | 0.051454 | 73.00 | $0.022864 | 0xe0a...046d7 |
Feb 12 09:01 PM | Buy | $1.92K | 50.07M | 0.051653 | 83.00 | $0.023165 | 0xa2a...ec744 |
Feb 12 02:38 AM | Buy | $1.96K | 50.07M | 0.052091 | 105.00 | $0.024108 | 0x9b4...2ccab |
Feb 11 11:50 PM | Buy | $1.94K | 50.07M | 0.066969 | 35.00 | $0.021353 | 0x761...1e807 |
Feb 11 07:39 PM | Buy | $1.94K | 50.07M | 0.073615 | 1.82 | $0.047030 | 0x381...8320f |
Feb 11 11:23 AM | Buy | $1.95K | 50.07M | 0.071992 | 1.00 | $0.043883 | 0x439...9c9eb |
Feb 11 01:47 AM | Buy | $2.03K | 50.07M | 0.082371 | 0.1190 | $0.054801 | 0xb69...3229a |
Feb 10 11:33 PM | Buy | $2.01K | 50.07M | 0.041940 | 974.00 | $0.0391 | 0x0d0...7b2a0 |
Feb 10 10:56 PM | Buy | $2.01K | 50.07M | 0.041434 | 720.11 | $0.0289 | 0xb54...9abf0 |
Feb 10 06:09 PM | Buy | $2.03K | 50.07M | 0.052708 | 136.00 | $0.025510 | 0x4e0...f625e |
Feb 10 06:07 PM | Buy | $2.04K | 50.07M | 0.063186 | 16.00 | $0.036485 | 0x110...3652d |
Feb 10 04:50 PM | Buy | $2.03K | 50.07M | 0.064381 | 22.00 | $0.038895 | 0x12f...c0c44 |
Feb 10 04:18 PM | Buy | $2.03K | 50.07M | 0.041229 | 617.00 | $0.0250 | 0x718...56a70 |
Feb 10 02:54 PM | Buy | $2.00K | 50.07M | 0.056158 | 309.26 | $0.0123 | 0x2c3...513bb |
Feb 10 02:23 PM | Buy | $2.03K | 50.07M | 0.023441 | 172.77K | $6.99 | 0x08a...67741 |
Feb 10 01:37 PM | Sell | $2.02K | 50.05M | 0.023470 | 173.19K | $7.02 | 0xe4d...5768d |