CosmicGlow (COGLO)
The live CosmicGlow price today is $0.0102826, with a 24-hour trading volume of $2.20K. COGLO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.20K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/COGLO on Uniswap V2Recent Transactions
- : 6.7852292431533635e+31 COGLO for -17190432899 WETH
- : -2.041546970735645e+32 COGLO for 304872889142213 WETH
- : 7.5419548691622355e+25 COGLO for -1000000000000 WETH
- : 7.5916772848863996e+25 COGLO for -1000000000000 WETH
- : 1.8755895613149478e+30 COGLO for -24400000000000000 WETH
- : 4.316648235875042e+30 COGLO for -54500000000000000 WETH
- : 7.478622319307966e+30 COGLO for -89300000000000000 WETH
- : 8.920273196440365e+30 COGLO for -98800000000000000 WETH
- : 5.664667143888417e+30 COGLO for -58800000000000000 WETH
- : 4.5098394867275835e+30 COGLO for -44800000000000000 WETH
CosmicGlow
CosmicGlow Price (COGLO)
| Date | Market | Type | Price (USD) | Price | COGLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:55 AM | COGLO / WETH | Buy | $0.0188094 | 0.0213787 WETH | 67.85T | 0.071720 WETH | $0.045492 | 0x1fb...ad962 |
Mar 24 02:55 AM | COGLO / WETH | Sell | $0.0183605 | 0.0211687 WETH | 204.15T | 0.033049 WETH | $0.047359 | 0xaa7...bf392 |
Mar 24 02:55 AM | COGLO / WETH | Buy | $0.0102835 | 0.0131327 WETH | 75.42M | 0.051000 WETH | $0.022138 | 0x1e8...3751f |
Mar 24 02:55 AM | COGLO / WETH | Buy | $0.0102817 | 0.0131318 WETH | 75.92M | 0.051000 WETH | $0.022138 | 0xa16...af25a |
Mar 24 02:15 AM | COGLO / WETH | Buy | $0.0102796 | 0.0131309 WETH | 1.88T | 0.0244 WETH | $52.43 | 0xcac...02195 |
Mar 24 02:14 AM | COGLO / WETH | Buy | $0.0102747 | 0.0131286 WETH | 4.32T | 0.0545 WETH | $118.54 | 0x9ac...24109 |
Mar 24 02:14 AM | COGLO / WETH | Buy | $0.0102635 | 0.0131233 WETH | 7.48T | 0.0893 WETH | $197.01 | 0xd85...411bd |
Mar 24 02:14 AM | COGLO / WETH | Buy | $0.0102457 | 0.0131150 WETH | 8.92T | 0.0988 WETH | $219.11 | 0x807...943ac |
Mar 24 02:14 AM | COGLO / WETH | Buy | $0.0102267 | 0.0131061 WETH | 5.66T | 0.0588 WETH | $128.39 | 0x4e5...df8b2 |
Mar 24 02:13 AM | COGLO / WETH | Buy | $0.0102158 | 0.0131010 WETH | 4.51T | 0.0448 WETH | $97.28 | 0x157...34987 |
Mar 24 02:13 AM | COGLO / WETH | Buy | $0.0102076 | 0.0149716 WETH | 5.99T | 0.0569 WETH | $124.25 | 0x798...512aa |
Mar 24 02:13 AM | COGLO / WETH | Buy | $0.0101974 | 0.0149242 WETH | 17.56T | 0.1518 WETH | $346.70 | 0x708...0dc67 |
Mar 24 02:13 AM | COGLO / WETH | Buy | $0.0101716 | 0.0148037 WETH | 3.80T | 0.0302 WETH | $65.22 | 0x298...196f6 |
Mar 24 02:12 AM | COGLO / WETH | Buy | $0.0101667 | 0.0147807 WETH | 14.43T | 0.1071 WETH | $240.43 | 0xb82...b497a |
Mar 24 02:12 AM | COGLO / WETH | Buy | $0.0101498 | 0.0147018 WETH | 2.71T | 0.0189 WETH | $40.61 | 0x78d...d1905 |
Mar 24 02:12 AM | COGLO / WETH | Buy | $0.0101470 | 0.0146884 WETH | 8.26T | 0.0554 WETH | $121.36 | 0x631...199f7 |
Mar 24 02:12 AM | COGLO / WETH | Sell | $0.0101387 | 0.0146496 WETH | 3.94T | 0.0259 WETH | $54.64 | 0x392...c8e58 |
Mar 24 02:11 AM | COGLO / WETH | Buy | $0.0101426 | 0.0146676 WETH | 10.02T | 0.0648 WETH | $142.85 | 0xb0a...bacb0 |
Mar 24 02:11 AM | COGLO / WETH | Buy | $0.0101331 | 0.0146231 WETH | 3.94T | 0.0243 WETH | $52.44 | 0xf2e...efa11 |
Mar 24 02:11 AM | COGLO / WETH | Buy | $0.0101297 | 0.0146068 WETH | 15.29T | 0.0885 WETH | $198.11 | 0x68b...f2125 |
