WETH/COGLO Pool
The live WETH/COGLO price today is $2.14K, with a 24-hour trading volume of $2.16K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.16K
- 24h Buy Volume
- $55.26
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) CosmicGlow (COGLO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -17190432899 WETH for 6.7852292431533635e+31 COGLO
- : 304872889142213 WETH for -2.041546970735645e+32 COGLO
- : -1000000000000 WETH for 7.5419548691622355e+25 COGLO
- : -1000000000000 WETH for 7.5916772848863996e+25 COGLO
- : -24400000000000000 WETH for 1.8755895613149478e+30 COGLO
- : -54500000000000000 WETH for 4.316648235875042e+30 COGLO
- : -89300000000000000 WETH for 7.478622319307966e+30 COGLO
- : -98800000000000000 WETH for 8.920273196440365e+30 COGLO
- : -58800000000000000 WETH for 5.664667143888417e+30 COGLO
- : -44800000000000000 WETH for 4.5098394867275835e+30 COGLO
WETH / COGLO
WETH/COGLO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COGLO) | WETH | COGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:55 AM | Sell | $2.14K | >999T | 0.071720 | 67.85T | $0.043675 | 0x1fb...ad962 |
Mar 24 02:55 AM | Buy | $2.14K | >999T | 0.033049 | 204.15T | $0.6516 | 0xaa7...bf392 |
Mar 24 02:55 AM | Sell | $2.14K | 75.40T | 0.051000 | 75.42M | $0.022138 | 0x1e8...3751f |
Mar 24 02:55 AM | Sell | $2.14K | 75.89T | 0.051000 | 75.92M | $0.022138 | 0xa16...af25a |
Mar 24 02:15 AM | Sell | $2.14K | 76.40T | 0.0244 | 1.88T | $52.11 | 0xcac...02195 |
Mar 24 02:14 AM | Sell | $2.14K | 77.81T | 0.0545 | 4.32T | $116.45 | 0x9ac...24109 |
Mar 24 02:14 AM | Sell | $2.14K | 81.11T | 0.0893 | 7.48T | $190.80 | 0xd85...411bd |
Mar 24 02:14 AM | Sell | $2.14K | 86.99T | 0.0988 | 8.92T | $211.10 | 0x807...943ac |
Mar 24 02:14 AM | Sell | $2.14K | 94.27T | 0.0588 | 5.66T | $125.63 | 0x4e5...df8b2 |
Mar 24 02:13 AM | Sell | $2.14K | 99.04T | 0.0448 | 4.51T | $95.71 | 0x157...34987 |
Mar 24 02:13 AM | Sell | $2.14K | 102.93T | 0.0569 | 5.99T | $121.54 | 0x798...512aa |
Mar 24 02:13 AM | Sell | $2.14K | 108.20T | 0.1518 | 17.56T | $324.23 | 0x708...0dc67 |
Mar 24 02:13 AM | Sell | $2.13K | 124.44T | 0.0302 | 3.80T | $64.48 | 0x298...196f6 |
Mar 24 02:12 AM | Sell | $2.13K | 128.10T | 0.1071 | 14.43T | $228.63 | 0xb82...b497a |
Mar 24 02:12 AM | Sell | $2.13K | 142.49T | 0.0189 | 2.71T | $40.34 | 0x78d...d1905 |
Mar 24 02:12 AM | Sell | $2.13K | 145.28T | 0.0554 | 8.26T | $118.24 | 0x631...199f7 |
Mar 24 02:12 AM | Buy | $2.13K | 153.95T | 0.0259 | 3.94T | $55.23 | 0x392...c8e58 |
Mar 24 02:11 AM | Sell | $2.14K | 149.80T | 0.0648 | 10.02T | $138.41 | 0xb0a...bacb0 |
Mar 24 02:11 AM | Sell | $2.14K | 160.50T | 0.0243 | 3.94T | $51.90 | 0xf2e...efa11 |
Mar 24 02:11 AM | Sell | $2.14K | 164.81T | 0.0885 | 15.29T | $189.03 | 0x68b...f2125 |
