verchachi (verchachi)
The live verchachi price today is $0.041465, with a 24-hour trading volume of $4.90. verchachi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.35
- 24h Volume
- $4.90
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Silence (Silence) Westside (Westside ) Pink Army (Pink Army) $Verchachi - ScrapeBase ($Verchachi - ScrapeBase)Liquidity Pools
ZORA/verchachi on Uniswap V4Silence/verchachi on Uniswap V4Westside /verchachi on Uniswap V4verchachi/Pink Army on Uniswap V4$Verchachi - ScrapeBase/verchachi on Uniswap V4Frequently Asked Questions
What is the current price of verchachi (verchachi)?
The live verchachi price today is $0.041465 USD on Base.
Where can I buy verchachi?
You can buy verchachi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of verchachi?
The fully diluted valuation (FDV) of verchachi is No data USD.
Recent Transactions
- : -7.324945680500859e+22 verchachi for 47232225587816866000 ZORA
- : -560445534909301300000 verchachi for 364934178447282900 ZORA
- : 560445534909301300000 verchachi for -2.01050655162254e+22 Silence
- : 7.324945680500859e+22 verchachi for -2.508486e+24 Silence
- : -1.1848811665591037e+21 verchachi for 771719918903651200 ZORA
- : 56465653958460120000 verchachi for -679137995267127100000 Westside
- : -5.514024032908936e+22 verchachi for 6.272564398292253e+23 Westside
- : 5.514024032908936e+22 verchachi for -37881205585624080000 ZORA
- : -446947968236907600000 verchachi for 286805288427783200 ZORA
- : -5.586849602961345e+22 verchachi for 5.35254703800734e+24 Pink Army
verchachi
verchachi Price (verchachi)
| Date | Market | Type | Price (USD) | Price | verchachi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:17 PM | verchachi / ZORA | Sell | $0.041451 | 0.036591 ZORA | 73.25K | 47.23 ZORA | $1.06 | 0x38e...cd74c |
Feb 14 12:17 PM | verchachi / ZORA | Sell | $0.041478 | 0.036713 ZORA | 560.45 | 0.3649 ZORA | $0.028283 | 0x38e...cd74c |
Feb 14 12:17 PM | verchachi / Silence | Buy | $0.00 | 35.53 Silence | 560.45 | 20.11K Silence | $0.00 | 0x38e...cd74c |
Feb 14 12:17 PM | verchachi / Silence | Buy | $0.00 | 35.50 Silence | 73.25K | 2.51M Silence | $0.00 | 0x38e...cd74c |
Feb 14 12:14 PM | verchachi / ZORA | Sell | $0.041479 | 0.036714 ZORA | 1.18K | 0.7717 ZORA | $0.0175 | 0xfe3...4e477 |
Feb 14 12:14 PM | verchachi / Westside | Buy | $0.00 | 11.67 Westside | 56.47 | 679.14 Westside | $0.00 | 0xfe3...4e477 |
Feb 14 12:14 PM | verchachi / Westside | Sell | $0.00 | 11.67 Westside | 55.14K | 627.26K Westside | $0.00 | 0xfe3...4e477 |
Feb 14 12:14 PM | verchachi / ZORA | Buy | $0.041479 | 0.036716 ZORA | 55.14K | 37.88 ZORA | $0.8152 | 0xfe3...4e477 |
Feb 14 12:14 PM | verchachi / ZORA | Sell | $0.041457 | 0.036616 ZORA | 446.95 | 0.2868 ZORA | $0.026512 | 0x2b7...32398 |
Feb 14 12:14 PM | verchachi / Pink Army | Sell | $0.00 | 93.68 Pink Army | 55.87K | 5.35M Pink Army | $0.00 | 0x2b7...32398 |
Feb 14 12:14 PM | verchachi / ZORA | Buy | $0.041457 | 0.036616 ZORA | 55.87K | 37.88 ZORA | $0.8140 | 0x2b7...32398 |
Feb 14 12:10 PM | verchachi / ZORA | Sell | $0.041440 | 0.036539 ZORA | 83.73K | 53.57 ZORA | $1.21 | 0x26f...230da |
Feb 14 12:10 PM | verchachi / ZORA | Sell | $0.041467 | 0.036661 ZORA | 642.41 | 0.4151 ZORA | $0.029424 | 0x26f...230da |
Feb 14 12:10 PM | verchachi / Silence | Buy | $0.00 | 32.54 Silence | 642.41 | 21.11K Silence | $0.00 | 0x26f...230da |
Feb 14 12:10 PM | verchachi / Silence | Buy | $0.00 | 32.52 Silence | 83.73K | 2.64M Silence | $0.00 | 0x26f...230da |
Feb 14 12:02 PM | verchachi / ZORA | Sell | $0.041466 | 0.036662 ZORA | 516.48 | 0.3337 ZORA | $0.027571 | 0xbce...e4fb6 |
Feb 14 12:02 PM | verchachi / $Verchachi - ScrapeBase | Buy | $0.00 | 96.70 $Verchachi - ScrapeBase | 0.1088 | 10.84 $Verchachi - ScrapeBase | $0.00 | 0xbce...e4fb6 |
Feb 14 12:02 PM | verchachi / $Verchachi - ScrapeBase | Sell | $0.00 | 96.70 $Verchachi - ScrapeBase | 26.56K | 2.78M $Verchachi - ScrapeBase | $0.00 | 0xbce...e4fb6 |
Feb 14 12:02 PM | verchachi / ZORA | Buy | $0.041466 | 0.036663 ZORA | 26.56K | 18.18 ZORA | $0.3894 | 0xbce...e4fb6 |
Feb 14 12:00 PM | verchachi / ZORA | Sell | $0.041456 | 0.036616 ZORA | 21.58K | 13.88 ZORA | $0.3141 | 0xb00...0a9f5 |
Feb 14 11:59 AM | verchachi / ZORA | Sell | $0.041464 | 0.036652 ZORA | 17.26K | 11.16 ZORA | $0.2526 | 0xa76...5d56f |
Feb 13 04:36 AM | verchachi / ZORA | Sell | $0.041392 | 0.036684 ZORA | 456.24 | 0.2958 ZORA | $0.026347 | 0xb85...5ecb2 |
Feb 13 04:36 AM | verchachi / Pink Army | Sell | $0.00 | 100.80 Pink Army | 57.03K | 6.04M Pink Army | $0.00 | 0xb85...5ecb2 |
Feb 13 04:36 AM | verchachi / ZORA | Buy | $0.041392 | 0.036685 ZORA | 57.03K | 39.00 ZORA | $0.7935 | 0xb85...5ecb2 |
Feb 13 04:27 AM | verchachi / ZORA | Sell | $0.041372 | 0.036590 ZORA | 72.03K | 46.42 ZORA | $0.9878 | 0x017...b7d8e |
Feb 13 04:27 AM | verchachi / ZORA | Sell | $0.041397 | 0.036709 ZORA | 532.66 | 0.3466 ZORA | $0.027437 | 0x017...b7d8e |
Feb 13 04:27 AM | verchachi / OGChain | Buy | $0.00 | 54.19 OGChain | 532.66 | 29.13K OGChain | $0.00 | 0x017...b7d8e |
Feb 13 04:27 AM | verchachi / OGChain | Buy | $0.00 | 54.10 OGChain | 72.03K | 3.63M OGChain | $0.00 | 0x017...b7d8e |
Feb 13 04:22 AM | verchachi / ZORA | Buy | $0.041398 | 0.036710 ZORA | 47.56K | 32.68 ZORA | $0.6646 | 0x991...6cf14 |
Feb 13 04:21 AM | verchachi / ZORA | Buy | $0.041379 | 0.036622 ZORA | 2.79K | 1.90 ZORA | $0.0384 | 0xd83...22ef7 |
Feb 13 04:21 AM | verchachi / ZORA | Buy | $0.041379 | 0.036618 ZORA | 46.50K | 31.56 ZORA | $0.6408 | 0x14b...8decd |
Feb 13 04:19 AM | verchachi / ZORA | Sell | $0.041363 | 0.036553 ZORA | 74.56K | 47.76 ZORA | $1.02 | 0x03c...5e168 |
Feb 13 04:19 AM | verchachi / ZORA | Sell | $0.041386 | 0.036664 ZORA | 1.15K | 0.7447 ZORA | $0.0160 | 0x03c...5e168 |
Feb 13 04:19 AM | verchachi / VERCHACHI.AI | Buy | $0.00 | 85.59 VERCHACHI.AI | 1.15K | 101.17K VERCHACHI.AI | $0.00 | 0x03c...5e168 |
Feb 13 04:19 AM | verchachi / VERCHACHI.AI | Buy | $0.00 | 84.93 VERCHACHI.AI | 74.56K | 5.24M VERCHACHI.AI | $0.00 | 0x03c...5e168 |
Feb 13 04:18 AM | verchachi / ZORA | Sell | $0.041386 | 0.036666 ZORA | 444.20 | 0.2872 ZORA | $0.026156 | 0x491...6b336 |
Feb 13 04:18 AM | verchachi / ZORA | Sell | $0.041387 | 0.036666 ZORA | 80.50K | 52.59 ZORA | $1.12 | 0x491...6b336 |
Feb 13 04:18 AM | verchachi / ZORA | Sell | $0.041411 | 0.036785 ZORA | 22.69 | 0.0149 ZORA | $0.033202 | 0x491...6b336 |
Feb 13 04:18 AM | verchachi / ZORA | Sell | $0.041411 | 0.036785 ZORA | 454.46 | 0.2991 ZORA | $0.026411 | 0x491...6b336 |
Feb 13 04:18 AM | verchachi / RSTASJ | Buy | $0.00 | 165.87 RSTASJ | 454.46 | 75.89K RSTASJ | $0.00 | 0x491...6b336 |
Feb 13 04:18 AM | verchachi / RSTASJ | Buy | $0.00 | 164.77 RSTASJ | 80.50K | 9.60M RSTASJ | $0.00 | 0x491...6b336 |
Feb 12 08:05 AM | verchachi / ZORA | Sell | $0.041461 | 0.036785 ZORA | 1.51K | 0.9911 ZORA | $0.0220 | 0xa9b...aec32 |
Feb 12 08:05 AM | verchachi / ZORA | Sell | $0.041462 | 0.036787 ZORA | 3.71K | 2.44 ZORA | $0.0542 | 0xa9b...aec32 |
Feb 12 08:05 AM | verchachi / Westside | Buy | $0.00 | 11.79 Westside | 105.43 | 1.28K Westside | $0.00 | 0xa9b...aec32 |
Feb 12 08:05 AM | verchachi / Westside | Sell | $0.00 | 11.79 Westside | 179.09K | 2.08M Westside | $0.00 | 0xa9b...aec32 |
Feb 12 08:05 AM | verchachi / ZORA | Sell | $0.041462 | 0.036790 ZORA | 126.40K | 83.92 ZORA | $1.85 | 0xa9b...aec32 |
Feb 12 08:05 AM | verchachi / ZORA | Buy | $0.041486 | 0.036901 ZORA | 179.09K | 125.88 ZORA | $2.66 | 0xa9b...aec32 |
Feb 12 08:04 AM | verchachi / ZORA | Sell | $0.041447 | 0.036717 ZORA | 1.22K | 0.7963 ZORA | $0.0177 | 0xe57...edfeb |
Feb 12 08:04 AM | verchachi / De La Dilla | Buy | $0.00 | 39.95 De La Dilla | 0.041128 | 0.034643 De La Dilla | $0.00 | 0xe57...edfeb |
Feb 12 08:04 AM | verchachi / De La Dilla | Sell | $0.00 | 39.95 De La Dilla | 61.10K | 2.50M De La Dilla | $0.00 | 0xe57...edfeb |
Feb 12 08:04 AM | verchachi / ZORA | Buy | $0.041447 | 0.036719 ZORA | 61.10K | 41.96 ZORA | $0.8839 | 0xe57...edfeb |
Feb 12 08:04 AM | verchachi / ZORA | Sell | $0.041423 | 0.036609 ZORA | 660.60 | 0.4235 ZORA | $0.029400 | 0x869...4f9f3 |
Feb 12 08:04 AM | verchachi / Silence | Buy | $0.00 | 30.18 Silence | 0.022085 | 0.0635 Silence | $0.00 | 0x869...4f9f3 |
Feb 12 08:04 AM | verchachi / Silence | Sell | $0.00 | 30.18 Silence | 82.70K | 2.55M Silence | $0.00 | 0x869...4f9f3 |
Feb 12 08:04 AM | verchachi / ZORA | Buy | $0.041424 | 0.036610 ZORA | 82.70K | 55.86 ZORA | $1.18 | 0x869...4f9f3 |
Feb 12 07:55 AM | verchachi / ZORA | Sell | $0.041395 | 0.036496 ZORA | 72.05K | 45.73 ZORA | $1.00 | 0x97a...10d19 |
Feb 12 07:55 AM | verchachi / ZORA | Sell | $0.041416 | 0.036592 ZORA | 542.33 | 0.3468 ZORA | $0.027677 | 0x97a...10d19 |
Feb 12 07:55 AM | verchachi / OGChain | Buy | $0.00 | 46.80 OGChain | 542.33 | 25.63K OGChain | $0.00 | 0x97a...10d19 |
Feb 12 07:55 AM | verchachi / OGChain | Buy | $0.00 | 46.76 OGChain | 72.05K | 3.21M OGChain | $0.00 | 0x97a...10d19 |
Feb 12 07:54 AM | verchachi / ZORA | Sell | $0.041416 | 0.036593 ZORA | 73.36K | 47.32 ZORA | $1.04 | 0xf64...ff7db |
Feb 12 07:54 AM | verchachi / ZORA | Sell | $0.041442 | 0.036716 ZORA | 1.26K | 0.8187 ZORA | $0.0181 | 0xf64...ff7db |
Feb 12 07:54 AM | verchachi / VERCHACHI.AI | Buy | $0.00 | 56.61 VERCHACHI.AI | 1.26K | 73.16K VERCHACHI.AI | $0.00 | 0xf64...ff7db |
Feb 12 07:54 AM | verchachi / VERCHACHI.AI | Buy | $0.00 | 56.35 VERCHACHI.AI | 73.36K | 3.80M VERCHACHI.AI | $0.00 | 0xf64...ff7db |
Feb 12 07:46 AM | verchachi / ZORA | Buy | $0.041443 | 0.036719 ZORA | 20.07K | 13.86 ZORA | $0.2894 | 0x088...b391d |
Feb 12 07:45 AM | verchachi / ZORA | Buy | $0.041435 | 0.036680 ZORA | 36.49K | 25.00 ZORA | $0.5236 | 0xb36...7284c |
Feb 12 07:45 AM | verchachi / ZORA | Buy | $0.041421 | 0.036615 ZORA | 23.94K | 16.28 ZORA | $0.3401 | 0xad0...74d8c |
Feb 12 01:11 AM | verchachi / ZORA | Sell | $0.041395 | 0.036581 ZORA | 447.88 | 0.2859 ZORA | $0.026248 | 0x36c...cfd9e |
Feb 12 01:11 AM | verchachi / Catsquatch | Buy | $0.00 | 124.97 Catsquatch | 0.6743 | 85.11 Catsquatch | $0.00 | 0x36c...cfd9e |
Feb 12 01:11 AM | verchachi / Catsquatch | Sell | $0.00 | 124.97 Catsquatch | 56.00K | 7.44M Catsquatch | $0.00 | 0x36c...cfd9e |
Feb 12 01:11 AM | verchachi / ZORA | Buy | $0.041395 | 0.036582 ZORA | 56.00K | 37.77 ZORA | $0.7812 | 0x36c...cfd9e |
Feb 11 02:45 AM | verchachi / ZORA | Sell | $0.041360 | 0.036505 ZORA | 68.45K | 43.49 ZORA | $0.9302 | 0xd4e...2fecd |
Feb 11 02:45 AM | verchachi / ZORA | Sell | $0.041379 | 0.036596 ZORA | 752.61 | 0.4816 ZORA | $0.0104 | 0xd4e...2fecd |
Feb 11 02:45 AM | verchachi / DLux Shitcoin of Bolivia | Buy | $0.00 | 254.98 DLux Shitcoin of Bolivia | 749.42 | 192.77K DLux Shitcoin of Bolivia | $0.00 | 0xd4e...2fecd |
Feb 11 02:45 AM | verchachi / DLux Shitcoin of Bolivia | Buy | $0.00 | 244.16 DLux Shitcoin of Bolivia | 68.45K | 10.00M DLux Shitcoin of Bolivia | $0.00 | 0xd4e...2fecd |
Feb 10 06:17 PM | verchachi / ZORA | Sell | $0.041376 | 0.036597 ZORA | 70.00K | 45.17 ZORA | $0.9626 | 0xeab...326d9 |
Feb 10 06:08 PM | verchachi / ZORA | Sell | $0.041403 | 0.036717 ZORA | 1.14K | 0.7432 ZORA | $0.0160 | 0xc16...d3fd5 |
Feb 10 06:08 PM | verchachi / VERCHACHI.AI | Buy | $0.00 | 45.74 VERCHACHI.AI | 37.96 | 1.79K VERCHACHI.AI | $0.00 | 0xc16...d3fd5 |
Feb 10 06:08 PM | verchachi / VERCHACHI.AI | Sell | $0.00 | 45.73 VERCHACHI.AI | 56.76K | 2.69M VERCHACHI.AI | $0.00 | 0xc16...d3fd5 |
Feb 10 06:08 PM | verchachi / ZORA | Buy | $0.041404 | 0.036719 ZORA | 56.76K | 39.00 ZORA | $0.7965 | 0xc16...d3fd5 |
Feb 10 06:08 PM | verchachi / ZORA | Sell | $0.041382 | 0.036614 ZORA | 481.16 | 0.3087 ZORA | $0.026649 | 0x590...8a75c |
Feb 10 06:08 PM | verchachi / OGChain | Buy | $0.00 | 41.58 OGChain | 0.1874 | 7.87 OGChain | $0.00 | 0x590...8a75c |
Feb 10 06:08 PM | verchachi / OGChain | Sell | $0.00 | 41.58 OGChain | 60.13K | 2.60M OGChain | $0.00 | 0x590...8a75c |
Feb 10 06:08 PM | verchachi / ZORA | Buy | $0.041382 | 0.036615 ZORA | 60.13K | 40.74 ZORA | $0.8309 | 0x590...8a75c |
Feb 10 06:04 PM | verchachi / ZORA | Sell | $0.041368 | 0.036532 ZORA | 82.31K | 52.59 ZORA | $1.13 | 0x0b8...a5987 |
Feb 10 06:04 PM | verchachi / ZORA | Sell | $0.041393 | 0.036649 ZORA | 1.45K | 0.9382 ZORA | $0.0202 | 0x0b8...a5987 |
Feb 10 06:04 PM | verchachi / VERCHACHI.AI | Buy | $0.00 | 52.89 VERCHACHI.AI | 1.45K | 79.11K VERCHACHI.AI | $0.00 | 0x0b8...a5987 |
Feb 10 06:04 PM | verchachi / VERCHACHI.AI | Buy | $0.00 | 52.62 VERCHACHI.AI | 82.31K | 4.00M VERCHACHI.AI | $0.00 | 0x0b8...a5987 |
Feb 10 05:59 PM | verchachi / ZORA | Buy | $0.041394 | 0.036652 ZORA | 18.10K | 12.38 ZORA | $0.2523 | 0x130...09630 |
Feb 10 05:59 PM | verchachi / ZORA | Buy | $0.041388 | 0.036619 ZORA | 13.96K | 9.51 ZORA | $0.1936 | 0x7b9...72a7f |
Feb 10 05:48 PM | verchachi / ZORA | Sell | $0.041392 | 0.036600 ZORA | 12.83K | 8.23 ZORA | $0.1785 | 0xfe9...f3bcc |
Feb 9 07:48 PM | verchachi / ZORA | Buy | $0.041404 | 0.036617 ZORA | 54.08K | 36.68 ZORA | $0.7590 | 0x452...ae1dc |
Feb 9 07:14 PM | verchachi / ZORA | Sell | $0.041386 | 0.036542 ZORA | 110.30K | 70.84 ZORA | $1.53 | 0x4f2...5f07e |
Feb 9 07:06 PM | verchachi / ZORA | Sell | $0.041422 | 0.036715 ZORA | 6.84K | 4.46 ZORA | $0.0973 | 0xf4f...08fc6 |
Feb 9 04:00 AM | verchachi / ZORA | Buy | $0.041463 | 0.036728 ZORA | 8.60K | 5.96 ZORA | $0.1257 | 0x54f...dda99 |
Feb 9 04:00 AM | verchachi / ZORA | Buy | $0.041459 | 0.036711 ZORA | 66.86K | 45.83 ZORA | $0.9751 | 0xd95...ba25f |
Feb 9 03:52 AM | verchachi / ZORA | Sell | $0.041432 | 0.036595 ZORA | 20.58K | 13.19 ZORA | $0.2946 | 0x5dd...a5962 |
Feb 8 06:55 AM | verchachi / ZORA | Sell | $0.041458 | 0.036623 ZORA | 27.24K | 17.56 ZORA | $0.3971 | 0xfb8...c0622 |
Feb 8 06:54 AM | verchachi / ZORA | Sell | $0.041469 | 0.036672 ZORA | 30.93K | 20.10 ZORA | $0.4541 | 0xd15...b3864 |
Feb 8 05:43 AM | verchachi / ZORA | Buy | $0.041489 | 0.036730 ZORA | 12.79K | 8.85 ZORA | $0.1903 | 0x0eb...09fb3 |
Feb 8 05:43 AM | verchachi / ZORA | Buy | $0.041484 | 0.036705 ZORA | 8.48K | 5.85 ZORA | $0.1258 | 0xcec...a3b58 |