ZORA/verchachi Pool
The live ZORA/verchachi price today is $0.0220, with a 24-hour trading volume of $4.89. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $4.89
- 24h Buy Volume
- $2.85
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Zora (ZORA) verchachi (verchachi)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/verchachi?
The 24-hour high price of ZORA/verchachi is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/verchachi today?
The total liquidity in the ZORA/verchachi pool on Uniswap V4 is No data.
When was the ZORA/verchachi pool created?
The ZORA/verchachi pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to verchachi?
1 ZORA = 1489.7861504305945 verchachi ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.421864 ZORA.
Recent Transactions
- : 47232225587816866000 ZORA for -7.324945680500859e+22 verchachi
- : 364934178447282900 ZORA for -560445534909301300000 verchachi
- : 771719918903651200 ZORA for -1.1848811665591037e+21 verchachi
- : -37881205585624080000 ZORA for 5.514024032908936e+22 verchachi
- : 286805288427783200 ZORA for -446947968236907600000 verchachi
- : -37880543925520810000 ZORA for 5.586849602961345e+22 verchachi
- : 53568963601590970000 ZORA for -8.373077087162866e+22 verchachi
- : 415059773903469900 ZORA for -642405998697561200000 verchachi
- : 333749274466532700 ZORA for -516476576223314100000 verchachi
- : -18175896965690946000 ZORA for 2.65605890073579e+22 verchachi
| Date | Type | Price (USD) | Price (verchachi) | ZORA | verchachi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:17 PM | Buy | $0.0220 | 1.52K | 47.23 | 73.25K | $1.04 | 0x38e...cd74c |
Feb 14 12:17 PM | Buy | $0.0220 | 1.49K | 0.3649 | 560.45 | $0.028035 | 0x38e...cd74c |
Feb 14 12:14 PM | Buy | $0.0220 | 1.49K | 0.7717 | 1.18K | $0.0170 | 0xfe3...4e477 |
Feb 14 12:14 PM | Sell | $0.0220 | 1.49K | 37.88 | 55.14K | $0.8340 | 0xfe3...4e477 |
Feb 14 12:14 PM | Buy | $0.0220 | 1.51K | 0.2868 | 446.95 | $0.026317 | 0x2b7...32398 |
Feb 14 12:14 PM | Sell | $0.0220 | 1.51K | 37.88 | 55.87K | $0.8342 | 0x2b7...32398 |
Feb 14 12:10 PM | Buy | $0.0220 | 1.53K | 53.57 | 83.73K | $1.18 | 0x26f...230da |
Feb 14 12:10 PM | Buy | $0.0220 | 1.50K | 0.4151 | 642.41 | $0.029142 | 0x26f...230da |
Feb 14 12:02 PM | Buy | $0.0220 | 1.50K | 0.3337 | 516.48 | $0.027344 | 0xbce...e4fb6 |
Feb 14 12:02 PM | Sell | $0.0220 | 1.50K | 18.18 | 26.56K | $0.3999 | 0xbce...e4fb6 |
Feb 14 12:00 PM | Buy | $0.0220 | 1.51K | 13.88 | 21.58K | $0.3054 | 0xb00...0a9f5 |
Feb 14 11:59 AM | Buy | $0.0220 | 1.50K | 11.16 | 17.26K | $0.2456 | 0xa76...5d56f |
Feb 13 04:36 AM | Buy | $0.0208 | 1.50K | 0.2958 | 456.24 | $0.026157 | 0xb85...5ecb2 |
Feb 13 04:36 AM | Sell | $0.0208 | 1.50K | 39.00 | 57.03K | $0.8118 | 0xb85...5ecb2 |
Feb 13 04:27 AM | Buy | $0.0208 | 1.52K | 46.42 | 72.03K | $0.9662 | 0x017...b7d8e |
Feb 13 04:27 AM | Buy | $0.0208 | 1.49K | 0.3466 | 532.66 | $0.027215 | 0x017...b7d8e |
Feb 13 04:22 AM | Sell | $0.0208 | 1.49K | 32.68 | 47.56K | $0.6806 | 0x991...6cf14 |
Feb 13 04:21 AM | Sell | $0.0208 | 1.51K | 1.90 | 2.79K | $0.0396 | 0xd83...22ef7 |
Feb 13 04:21 AM | Sell | $0.0208 | 1.51K | 31.56 | 46.50K | $0.6574 | 0x14b...8decd |
Feb 13 04:19 AM | Buy | $0.0208 | 1.53K | 47.76 | 74.56K | $0.9931 | 0x03c...5e168 |
