BLOCKv Token (VEE)
The live BLOCKv Token price today is $0.027468, with a 24-hour trading volume of $680.55K. VEE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.75K
- 24h Volume
- $680.55K
- 24h Transactions
- 14041
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/VEE on Uniswap V4ETH/VEE on Uniswap V4Recent Transactions
- : 7.740911747156372e+21 VEE for -25505323242957400 ETH
- : -7.153672795473224e+21 VEE for 23565034448163864 ETH
- : 7.846631796799864e+21 VEE for -25851990925655870 ETH
- : -7.816941568619804e+21 VEE for 25748981644312384 ETH
- : -310965412580562700000 VEE for 1024737905999152 ETH
- : 7.192274954551342e+21 VEE for -23697555333624440 ETH
- : -6.219308251611256e+21 VEE for 20486662523885376 ETH
- : 7.856964252444386e+21 VEE for -25884214669373132 ETH
- : -7.243516587472483e+21 VEE for 23857745093678256 ETH
- : -236556715659568300000 VEE for 779432627456358 ETH
BLOCKv Token
BLOCKv Token Price (VEE)
| Date | Market | Type | Price (USD) | Price | VEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:02 AM | VEE / ETH | Buy | $0.027468 | 0.053296 ETH | 7.74K | 0.0255 ETH | $57.80 | 0x2c4...2372a |
Mar 16 07:02 AM | VEE / ETH | Sell | $0.027462 | 0.053294 ETH | 7.15K | 0.0236 ETH | $53.38 | 0x1b7...e3932 |
Mar 16 07:02 AM | VEE / ETH | Buy | $0.027467 | 0.053296 ETH | 7.85K | 0.0259 ETH | $58.59 | 0xcda...f7531 |
Mar 16 07:02 AM | VEE / ETH | Sell | $0.027461 | 0.053294 ETH | 7.82K | 0.0257 ETH | $58.32 | 0x812...427dc |
Mar 16 07:02 AM | VEE / ETH | Sell | $0.027467 | 0.053296 ETH | 310.97 | 0.021025 ETH | $2.32 | 0x37a...48774 |
Mar 16 07:02 AM | VEE / ETH | Buy | $0.027468 | 0.053296 ETH | 7.19K | 0.0237 ETH | $53.71 | 0x6a0...41ce2 |
Mar 16 07:01 AM | VEE / ETH | Sell | $0.027462 | 0.053294 ETH | 6.22K | 0.0205 ETH | $46.41 | 0xa19...682ec |
Mar 16 07:01 AM | VEE / ETH | Buy | $0.027467 | 0.053296 ETH | 7.86K | 0.0259 ETH | $58.66 | 0x8ec...f3cfd |
Mar 16 07:01 AM | VEE / ETH | Sell | $0.027461 | 0.053293 ETH | 7.24K | 0.0239 ETH | $54.04 | 0xd05...94e01 |
Mar 16 07:01 AM | VEE / ETH | Sell | $0.027466 | 0.053296 ETH | 236.56 | 0.037795 ETH | $1.77 | 0x0b8...b7bab |
Mar 16 07:01 AM | VEE / ETH | Buy | $0.027467 | 0.053296 ETH | 7.18K | 0.0237 ETH | $53.62 | 0x328...a1508 |
Mar 16 07:01 AM | VEE / ETH | Buy | $0.027461 | 0.053293 ETH | 433.67 | 0.021429 ETH | $3.24 | 0x590...fb68f |
Mar 16 07:01 AM | VEE / ETH | Sell | $0.027461 | 0.053293 ETH | 7.19K | 0.0237 ETH | $53.60 | 0xd54...430b3 |
Mar 16 07:01 AM | VEE / ETH | Buy | $0.027466 | 0.053296 ETH | 7.22K | 0.0238 ETH | $53.94 | 0x87c...f92b7 |
Mar 16 07:01 AM | VEE / ETH | Sell | $0.027461 | 0.053293 ETH | 6.42K | 0.0211 ETH | $47.90 | 0x6f7...c3fb7 |
Mar 16 07:01 AM | VEE / ETH | Sell | $0.027466 | 0.053295 ETH | 6.22K | 0.0205 ETH | $46.46 | 0x087...ede85 |
Mar 16 07:01 AM | VEE / ETH | Buy | $0.027470 | 0.053297 ETH | 7.73K | 0.0255 ETH | $57.75 | 0x221...88c92 |
Mar 16 07:00 AM | VEE / ETH | Sell | $0.027465 | 0.053295 ETH | 7.23K | 0.0238 ETH | $53.96 | 0x782...87f44 |
Mar 16 07:00 AM | VEE / ETH | Buy | $0.027471 | 0.053297 ETH | 7.72K | 0.0255 ETH | $57.70 | 0x102...d517f |
Mar 16 07:00 AM | VEE / ETH | Buy | $0.027465 | 0.053295 ETH | 269.25 | 0.038871 ETH | $2.01 | 0xdd5...e1dc9 |
Mar 16 07:00 AM | VEE / ETH | Sell | $0.027465 | 0.053295 ETH | 7.78K | 0.0256 ETH | $58.06 | 0xc7b...a6107 |
Mar 16 07:00 AM | VEE / ETH | Buy | $0.027471 | 0.053297 ETH | 7.25K | 0.0239 ETH | $54.15 | 0xb1e...fbff8 |
Mar 16 07:00 AM | VEE / ETH | Buy | $0.027465 | 0.053295 ETH | 5.39K | 0.0178 ETH | $40.23 | 0x00f...5baf7 |
Mar 16 07:00 AM | VEE / ETH | Sell | $0.027461 | 0.053293 ETH | 7.20K | 0.0237 ETH | $53.74 | 0x42f...784a8 |
Mar 16 07:00 AM | VEE / ETH | Sell | $0.027466 | 0.053295 ETH | 6.15K | 0.0203 ETH | $45.89 | 0x212...237df |
Mar 16 07:00 AM | VEE / ETH | Buy | $0.027471 | 0.053297 ETH | 7.16K | 0.0236 ETH | $53.49 | 0xd8c...78a38 |
Mar 16 07:00 AM | VEE / ETH | Buy | $0.027463 | 0.053295 ETH | 729.25 | 0.022403 ETH | $5.44 | 0xc7e...20498 |
Mar 16 06:59 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 6.45K | 0.0212 ETH | $48.10 | 0x798...4cdc3 |
Mar 16 06:59 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 6.50K | 0.0214 ETH | $48.52 | 0xcb6...8c184 |
Mar 16 06:59 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 4.73K | 0.0156 ETH | $35.31 | 0x156...9c072 |
Mar 16 06:59 AM | VEE / ETH | Buy | $0.027466 | 0.053296 ETH | 5.98K | 0.0197 ETH | $44.61 | 0x7f9...0f4d8 |
Mar 16 06:59 AM | VEE / ETH | Sell | $0.027456 | 0.053294 ETH | 6.02K | 0.0198 ETH | $44.87 | 0xacb...13f27 |
Mar 16 06:59 AM | VEE / ETH | Buy | $0.027462 | 0.053296 ETH | 5.98K | 0.0197 ETH | $44.60 | 0x958...248f4 |
Mar 16 06:59 AM | VEE / ETH | Sell | $0.027457 | 0.053294 ETH | 6.02K | 0.0198 ETH | $44.89 | 0xc15...6ba6b |
Mar 16 06:59 AM | VEE / ETH | Buy | $0.027462 | 0.053296 ETH | 6.05K | 0.0199 ETH | $45.15 | 0xf49...b364c |
Mar 16 06:59 AM | VEE / ETH | Sell | $0.027457 | 0.053294 ETH | 6.04K | 0.0199 ETH | $45.05 | 0x0d3...de9a3 |
Mar 16 06:59 AM | VEE / ETH | Buy | $0.027462 | 0.053296 ETH | 5.99K | 0.0197 ETH | $44.67 | 0x023...21db1 |
Mar 16 06:58 AM | VEE / ETH | Sell | $0.027457 | 0.053294 ETH | 6.47K | 0.0213 ETH | $48.27 | 0x422...42480 |
Mar 16 06:58 AM | VEE / ETH | Buy | $0.027462 | 0.053297 ETH | 6.01K | 0.0198 ETH | $44.87 | 0x158...51e92 |
Mar 16 06:58 AM | VEE / ETH | Sell | $0.027457 | 0.053295 ETH | 6.04K | 0.0199 ETH | $45.03 | 0x044...f96a7 |
Mar 16 06:58 AM | VEE / ETH | Buy | $0.027462 | 0.053297 ETH | 6.53K | 0.0215 ETH | $48.70 | 0x955...66d72 |
Mar 16 06:58 AM | VEE / ETH | Sell | $0.027458 | 0.053294 ETH | 5.97K | 0.0197 ETH | $44.51 | 0xe22...30664 |
Mar 16 06:58 AM | VEE / ETH | Buy | $0.027462 | 0.053296 ETH | 6.46K | 0.0213 ETH | $48.17 | 0xa19...a8264 |
Mar 16 06:58 AM | VEE / ETH | Sell | $0.027458 | 0.053294 ETH | 5.98K | 0.0197 ETH | $44.61 | 0x3b6...220e3 |
Mar 16 06:58 AM | VEE / ETH | Sell | $0.027463 | 0.053296 ETH | 285.84 | 0.039420 ETH | $2.13 | 0x8eb...a61b4 |
Mar 16 06:58 AM | VEE / ETH | Buy | $0.027463 | 0.053296 ETH | 5.98K | 0.0197 ETH | $44.64 | 0xe71...1913a |
Mar 16 06:58 AM | VEE / ETH | Sell | $0.027459 | 0.053294 ETH | 5.72K | 0.0188 ETH | $42.64 | 0xf03...6a201 |
Mar 16 06:57 AM | VEE / ETH | Buy | $0.027463 | 0.053296 ETH | 6.01K | 0.0198 ETH | $44.84 | 0x18d...aa32c |
Mar 16 06:57 AM | VEE / ETH | Sell | $0.027458 | 0.053294 ETH | 6.46K | 0.0213 ETH | $48.20 | 0x32d...9f2e2 |
Mar 16 06:57 AM | VEE / ETH | Buy | $0.027463 | 0.053296 ETH | 6.04K | 0.0199 ETH | $45.09 | 0x44f...b916c |
Mar 16 06:57 AM | VEE / ETH | Sell | $0.027459 | 0.053294 ETH | 6.44K | 0.0212 ETH | $48.02 | 0x7bd...f3180 |
Mar 16 06:57 AM | VEE / ETH | Buy | $0.027465 | 0.053297 ETH | 6.02K | 0.0198 ETH | $44.90 | 0xc7f...88a75 |
Mar 16 06:57 AM | VEE / ETH | Sell | $0.027460 | 0.053295 ETH | 6.47K | 0.0213 ETH | $48.27 | 0xdb8...b4888 |
Mar 16 06:57 AM | VEE / ETH | Buy | $0.027465 | 0.053297 ETH | 5.93K | 0.0195 ETH | $44.26 | 0xf70...6dff9 |
Mar 16 06:57 AM | VEE / ETH | Sell | $0.027461 | 0.053295 ETH | 6.49K | 0.0214 ETH | $48.42 | 0x3a9...ab55e |
Mar 16 06:57 AM | VEE / ETH | Buy | $0.027466 | 0.053297 ETH | 6.00K | 0.0198 ETH | $44.81 | 0x5d7...f8f79 |
Mar 16 06:57 AM | VEE / ETH | Sell | $0.027461 | 0.053295 ETH | 5.94K | 0.0196 ETH | $44.35 | 0x0bb...39571 |
Mar 16 06:56 AM | VEE / ETH | Buy | $0.027466 | 0.053297 ETH | 5.94K | 0.0196 ETH | $44.38 | 0xa41...7e2af |
Mar 16 06:56 AM | VEE / ETH | Sell | $0.027461 | 0.053295 ETH | 6.51K | 0.0215 ETH | $48.59 | 0x81a...e8878 |
Mar 16 06:56 AM | VEE / ETH | Buy | $0.027466 | 0.053297 ETH | 6.01K | 0.0198 ETH | $44.89 | 0xe72...dafc7 |
Mar 16 06:56 AM | VEE / ETH | Buy | $0.027462 | 0.053295 ETH | 6.00K | 0.0198 ETH | $44.77 | 0xbaf...712f8 |
Mar 16 06:56 AM | VEE / ETH | Sell | $0.027457 | 0.053293 ETH | 6.53K | 0.0215 ETH | $48.67 | 0x2ab...d2a83 |
Mar 16 06:56 AM | VEE / ETH | Sell | $0.027462 | 0.053295 ETH | 5.96K | 0.0196 ETH | $44.44 | 0x23e...f0637 |
Mar 16 06:56 AM | VEE / ETH | Buy | $0.027466 | 0.053297 ETH | 6.45K | 0.0213 ETH | $48.19 | 0xab6...0492d |
Mar 16 06:55 AM | VEE / ETH | Sell | $0.027462 | 0.053295 ETH | 299.33 | 0.039861 ETH | $2.23 | 0x99b...9dec7 |
Mar 16 06:55 AM | VEE / ETH | Buy | $0.027462 | 0.053295 ETH | 271.66 | 0.038951 ETH | $2.03 | 0x909...c124e |
Mar 16 06:55 AM | VEE / ETH | Sell | $0.027462 | 0.053295 ETH | 6.00K | 0.0198 ETH | $44.73 | 0xa17...51697 |
Mar 16 06:55 AM | VEE / ETH | Buy | $0.027466 | 0.053297 ETH | 6.44K | 0.0212 ETH | $48.09 | 0x220...896fc |
Mar 16 06:55 AM | VEE / ETH | Buy | $0.027464 | 0.053295 ETH | 451.18 | 0.021487 ETH | $3.37 | 0x832...2589b |
Mar 16 06:55 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 6.45K | 0.0213 ETH | $48.13 | 0x8ea...f84eb |
Mar 16 06:55 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 5.94K | 0.0196 ETH | $44.32 | 0x979...73462 |
Mar 16 06:55 AM | VEE / ETH | Sell | $0.027464 | 0.053295 ETH | 5.99K | 0.0197 ETH | $44.68 | 0xa2e...af531 |
Mar 16 06:55 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 5.98K | 0.0197 ETH | $44.64 | 0x304...d7195 |
Mar 16 06:55 AM | VEE / ETH | Sell | $0.027464 | 0.053295 ETH | 5.36K | 0.0177 ETH | $40.04 | 0x031...2c689 |
Mar 16 06:55 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 6.03K | 0.0199 ETH | $45.06 | 0xd46...23507 |
Mar 16 06:54 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 5.08K | 0.0167 ETH | $37.91 | 0x210...38d93 |
Mar 16 06:54 AM | VEE / ETH | Buy | $0.027467 | 0.053296 ETH | 6.53K | 0.0215 ETH | $48.73 | 0xdcc...3d035 |
Mar 16 06:54 AM | VEE / ETH | Sell | $0.027462 | 0.053294 ETH | 6.45K | 0.0212 ETH | $48.12 | 0x39f...bcd8d |
Mar 16 06:54 AM | VEE / ETH | Buy | $0.027467 | 0.053296 ETH | 5.93K | 0.0196 ETH | $44.30 | 0x64d...3a59d |
Mar 16 06:54 AM | VEE / ETH | Sell | $0.027462 | 0.053294 ETH | 6.47K | 0.0213 ETH | $48.27 | 0x017...c3298 |
Mar 16 06:54 AM | VEE / ETH | Buy | $0.027467 | 0.053297 ETH | 6.48K | 0.0213 ETH | $48.37 | 0xff0...27c9d |
Mar 16 06:54 AM | VEE / ETH | Sell | $0.027462 | 0.053294 ETH | 5.95K | 0.0196 ETH | $44.39 | 0xbc4...78c3f |
Mar 16 06:54 AM | VEE / ETH | Buy | $0.027467 | 0.053296 ETH | 5.44K | 0.0179 ETH | $40.58 | 0xd42...0c807 |
Mar 16 06:54 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 6.48K | 0.0213 ETH | $48.35 | 0xcd5...6e355 |
Mar 16 06:53 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 6.50K | 0.0214 ETH | $48.51 | 0xfdb...e9871 |
Mar 16 06:53 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 5.96K | 0.0196 ETH | $44.50 | 0xfcc...bb3e7 |
Mar 16 06:53 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 6.05K | 0.0199 ETH | $45.15 | 0xc56...31b3c |
Mar 16 06:53 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 6.46K | 0.0213 ETH | $48.18 | 0x84e...fdeaf |
Mar 16 06:53 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 5.68K | 0.0187 ETH | $42.45 | 0x72b...13a4f |
Mar 16 06:53 AM | VEE / ETH | Sell | $0.027464 | 0.053295 ETH | 6.54K | 0.0215 ETH | $48.80 | 0x696...7dde1 |
Mar 16 06:53 AM | VEE / ETH | Sell | $0.027469 | 0.053297 ETH | 447.15 | 0.021474 ETH | $3.34 | 0x725...2ad2a |
Mar 16 06:53 AM | VEE / ETH | Buy | $0.027469 | 0.053297 ETH | 5.95K | 0.0196 ETH | $44.44 | 0xda3...d3847 |
Mar 16 06:53 AM | VEE / ETH | Buy | $0.027465 | 0.053295 ETH | 1.19K | 0.023931 ETH | $8.90 | 0xcd3...fff47 |
Mar 16 06:53 AM | VEE / ETH | Sell | $0.027464 | 0.053295 ETH | 5.97K | 0.0197 ETH | $44.55 | 0xfdf...3f16a |
Mar 16 06:52 AM | VEE / ETH | Buy | $0.027468 | 0.053297 ETH | 6.51K | 0.0215 ETH | $48.64 | 0x4cb...87fdc |
Mar 16 06:52 AM | VEE / ETH | Sell | $0.027463 | 0.053295 ETH | 6.55K | 0.0216 ETH | $48.86 | 0x1df...74201 |
Mar 16 06:52 AM | VEE / ETH | Buy | $0.027470 | 0.053297 ETH | 6.46K | 0.0213 ETH | $48.22 | 0xbc8...c8a36 |
Mar 16 06:52 AM | VEE / ETH | Buy | $0.027465 | 0.053295 ETH | 296.14 | 0.039756 ETH | $2.21 | 0x864...41af0 |
Mar 16 06:52 AM | VEE / ETH | Sell | $0.027465 | 0.053294 ETH | 5.96K | 0.0196 ETH | $44.47 | 0x88e...9404c |
Mar 16 06:52 AM | VEE / ETH | Buy | $0.027469 | 0.053296 ETH | 5.97K | 0.0197 ETH | $44.61 | 0xa4f...6d205 |
