ETH/VEE Pool
The live ETH/VEE price today is $2.24K, with a 24-hour trading volume of $679.93K. This pair has changed 6.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $679.93K
- 24h Buy Volume
- $340.62K
- 24h Sell Volume
- $339.31K
- Liquidity
- No data
- 24h Transactions
- 14027
- 24h Buys
- 6938
- 24h Sells
- 7089
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- 2.83%
- 24 Hours
- 6.11%
Tokens in this pool
Ether (ETH) BLOCKv Token (VEE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 30715043450094810 ETH for -9.326497010435352e+21 VEE
- : -28566323272368316 ETH for 8.672027252655948e+21 VEE
- : 28733676413941080 ETH for -8.724553674680566e+21 VEE
- : -31118038891239864 ETH for 9.446983836383004e+21 VEE
- : 28388719690686904 ETH for -8.620484932076442e+21 VEE
- : -28529007622704424 ETH for 8.66137024885641e+21 VEE
- : -1376486460762736 ETH for 418090384411639550000 VEE
- : -1100502319710358 ETH for 334276330290037460000 VEE
- : 30720247441403120 ETH for -9.328886591526963e+21 VEE
- : -24591866676029830 ETH for 7.465674863502584e+21 VEE
ETH / VEE
ETH/VEE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VEE) | ETH | VEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:54 AM | Buy | $2.24K | 303.76K | 0.0307 | 9.33K | $68.84 | 0xbb0...7e605 |
Mar 16 08:54 AM | Sell | $2.24K | 303.47K | 0.0286 | 8.67K | $64.02 | 0x846...e2fbc |
Mar 16 08:54 AM | Buy | $2.24K | 303.74K | 0.0287 | 8.72K | $64.39 | 0x576...ccc6b |
Mar 16 08:54 AM | Sell | $2.24K | 303.47K | 0.0311 | 9.45K | $69.74 | 0xebf...dccc3 |
Mar 16 08:53 AM | Buy | $2.24K | 303.76K | 0.0284 | 8.62K | $63.62 | 0x082...4c5bc |
Mar 16 08:53 AM | Sell | $2.24K | 303.50K | 0.0285 | 8.66K | $63.93 | 0x1ee...2da97 |
Mar 16 08:53 AM | Sell | $2.24K | 303.76K | 0.021377 | 418.09 | $3.08 | 0x7cc...e10f5 |
Mar 16 08:53 AM | Sell | $2.24K | 303.77K | 0.021101 | 334.28 | $2.47 | 0xa35...0dc0b |
Mar 16 08:53 AM | Buy | $2.24K | 303.78K | 0.0307 | 9.33K | $68.84 | 0xf74...c0e1e |
Mar 16 08:53 AM | Sell | $2.24K | 303.50K | 0.0246 | 7.47K | $55.11 | 0x1a8...88473 |
Mar 16 08:53 AM | Buy | $2.24K | 303.73K | 0.0288 | 8.74K | $64.53 | 0x350...01469 |
Mar 16 08:53 AM | Sell | $2.24K | 303.46K | 0.0220 | 6.68K | $49.35 | 0x3d6...0569c |
Mar 16 08:52 AM | Buy | $2.24K | 303.66K | 0.0307 | 9.31K | $68.74 | 0x446...a57cd |
Mar 16 08:52 AM | Sell | $2.24K | 303.38K | 0.0287 | 8.70K | $64.27 | 0x21d...5f7e8 |
Mar 16 08:52 AM | Buy | $2.24K | 303.65K | 0.0286 | 8.69K | $64.17 | 0xa02...88533 |
Mar 16 08:52 AM | Sell | $2.24K | 303.38K | 0.0312 | 9.48K | $69.97 | 0x0cc...36834 |
Mar 16 08:52 AM | Buy | $2.24K | 303.67K | 0.0283 | 8.58K | $63.36 | 0x9aa...f13e5 |
Mar 16 08:52 AM | Sell | $2.24K | 303.41K | 0.0294 | 8.92K | $65.88 | 0xc85...1a658 |
Mar 16 08:52 AM | Sell | $2.24K | 303.68K | 0.021349 | 409.35 | $3.02 | 0x693...6a6c1 |
Mar 16 08:52 AM | Sell | $2.24K | 303.69K | 0.034555 | 138.31 | $1.02 | 0x1e5...f7d9e |
