Astrai

Astrai Price (ASTRAI)

Date	Market	Type	Price (USD)	Price	ASTRAI	2nd ASSET	Total	TXN
Mar 26 01:49 PM	ASTRAI / WETH	Buy	$0.0₁₂3836	0.0₁₅1841 WETH	54.32B	0.0₄1000 WETH	$0.0208	0xca9...dfdf1
Mar 26 01:49 PM	ASTRAI / WETH	Buy	$0.0₂₄1536	0.0₂₈7364 WETH	162.48B	0.0₁₇3000 WETH	$0.0₁₃2496	0x785...26f7b
Mar 26 01:49 PM	ASTRAI / WETH	Sell	$0.0₂₆9620	0.0₂₉4613 WETH	216.80B	9.98 WETH	$0.0₁₄2086	0x191...72799
Mar 26 01:47 PM	ASTRAI / WETH	Sell	$0.0₇9605	0.0₁₀4603 WETH	2.71B	0.1257 WETH	$259.88	0x9be...ba1ca
Mar 26 01:47 PM	ASTRAI / WETH	Sell	$0.0₇9845	0.0₁₀4720 WETH	35.30B	1.99 WETH	$3.47K	0x9bd...08d78
Mar 26 01:47 PM	ASTRAI / WETH	Sell	$0.0₆1411	0.0₁₀6764 WETH	33.98B	2.83 WETH	$4.79K	0x058...e3b59
Mar 26 01:47 PM	ASTRAI / WETH	Sell	$0.0₆2151	0.0₉1031 WETH	672.53M	0.0694 WETH	$144.64	0x386...bbd2e
Mar 26 01:46 PM	ASTRAI / WETH	Sell	$0.0₆2174	0.0₉1041 WETH	3.75B	0.3988 WETH	$814.03	0x88f...d27d9
Mar 26 01:46 PM	ASTRAI / WETH	Sell	$0.0₆2292	0.0₉1097 WETH	6.03B	0.6888 WETH	$1.38K	0x8d0...2b06d
Mar 26 01:46 PM	ASTRAI / WETH	Sell	$0.0₆2501	0.0₉1197 WETH	3.32B	0.4065 WETH	$830.93	0x075...bdf76
Mar 26 01:46 PM	ASTRAI / WETH	Sell	$0.0₆2627	0.0₉1259 WETH	1.93B	0.2462 WETH	$508.08	0x5c6...e0ff8
Mar 26 01:46 PM	ASTRAI / WETH	Sell	$0.0₆2711	0.0₉1296 WETH	12.01B	1.71 WETH	$3.25K	0x0af...bfa3a
Mar 26 01:45 PM	ASTRAI / WETH	Sell	$0.0₆3288	0.0₉1575 WETH	5.27B	0.8659 WETH	$1.73K	0x7c2...7d8e5
Mar 26 01:45 PM	ASTRAI / WETH	Sell	$0.0₆3601	0.0₉1727 WETH	4.43B	0.7934 WETH	$1.59K	0xb55...b7935
Mar 26 01:45 PM	ASTRAI / WETH	Sell	$0.0₆3897	0.0₉1872 WETH	2.01B	0.3825 WETH	$783.90	0x3c0...a3bd9
Mar 26 01:45 PM	ASTRAI / WETH	Sell	$0.0₆4036	0.0₉1944 WETH	591.07M	0.1152 WETH	$238.50	0xac1...cc10e
Mar 26 01:44 PM	ASTRAI / WETH	Sell	$0.0₆4082	0.0₉1966 WETH	4.67B	0.9584 WETH	$1.91K	0xc6a...26461
Mar 26 01:44 PM	ASTRAI / WETH	Sell	$0.0₆4473	0.0₉2153 WETH	1.52B	0.3309 WETH	$679.02	0x9c6...e2b38
Mar 26 01:44 PM	ASTRAI / WETH	Sell	$0.0₆4609	0.0₉2220 WETH	5.34B	1.25 WETH	$2.46K	0xa5a...c2852
Mar 26 01:44 PM	ASTRAI / WETH	Sell	$0.0₆5150	0.0₉2481 WETH	6.28B	1.67 WETH	$3.23K	0xdbc...49069
Mar 26 01:44 PM	ASTRAI / WETH	Sell	$0.0₆5920	0.0₉2851 WETH	3.66B	1.09 WETH	$2.17K	0xdd4...13ff6
Mar 26 01:43 PM	ASTRAI / WETH	Sell	$0.0₆6451	0.0₉3107 WETH	906.32M	0.2838 WETH	$584.58	0xc8f...90c5f
Mar 26 01:43 PM	ASTRAI / WETH	Sell	$0.0₆6592	0.0₉3176 WETH	1.45B	0.4684 WETH	$958.14	0xe49...cafec
Mar 26 01:43 PM	ASTRAI / WETH	Sell	$0.0₆6827	0.0₉3291 WETH	1.69B	0.5676 WETH	$1.16K	0xc02...9da18
Mar 26 01:43 PM	ASTRAI / WETH	Sell	$0.0₆7121	0.0₉3433 WETH	740.43M	0.2558 WETH	$527.21	0x3b2...1f5cf
Mar 26 01:42 PM	ASTRAI / WETH	Sell	$0.0₆7253	0.0₉3498 WETH	1.68B	0.5971 WETH	$1.22K	0xc56...93d20
Mar 26 01:42 PM	ASTRAI / WETH	Sell	$0.0₆7569	0.0₉3651 WETH	3.87B	1.48 WETH	$2.93K	0xddb...476fe
Mar 26 01:42 PM	ASTRAI / WETH	Sell	$0.0₆8390	0.0₉4048 WETH	8.78B	4.03 WETH	$7.37K	0xe90...c97cf
Mar 26 01:42 PM	ASTRAI / WETH	Sell	$0.0₅1084	0.0₉5229 WETH	1.62B	0.8675 WETH	$1.76K	0x380...274e5
Mar 26 01:41 PM	ASTRAI / WETH	Sell	$0.0₅1140	0.0₉5503 WETH	1.65B	0.9269 WETH	$1.88K	0xfcb...b4ad1
Mar 26 01:41 PM	ASTRAI / WETH	Sell	$0.0₅1202	0.0₉5803 WETH	1.24B	0.7343 WETH	$1.49K	0x0c9...5a7dd
Mar 26 01:41 PM	ASTRAI / WETH	Sell	$0.0₅1253	0.0₉6047 WETH	2.54B	1.60 WETH	$3.18K	0x3c6...8bcd0
Mar 26 01:41 PM	ASTRAI / WETH	Sell	$0.0₅1367	0.0₉6596 WETH	4.13B	2.93 WETH	$5.64K	0x183...c74d0
Mar 26 01:41 PM	ASTRAI / WETH	Sell	$0.0₅1588	0.0₉7662 WETH	2.66B	2.14 WETH	$4.22K	0x0c1...5e96d
Mar 26 01:40 PM	ASTRAI / WETH	Sell	$0.0₅1759	0.0₉8491 WETH	2.65B	2.37 WETH	$4.66K	0x97e...b67a4
Mar 26 01:40 PM	ASTRAI / WETH	Sell	$0.0₅1960	0.0₉9458 WETH	802.24M	0.7694 WETH	$1.57K	0x522...46e2d
Mar 26 01:40 PM	ASTRAI / WETH	Sell	$0.0₅2027	0.0₉9784 WETH	3.64B	3.85 WETH	$7.38K	0x95a...e2ecb
Mar 26 01:40 PM	ASTRAI / WETH	Buy	$0.0₅2382	0.0₈1150 WETH	121.32M	0.1395 WETH	$288.91	0xbc7...68ea6
Mar 26 01:37 PM	ASTRAI / WETH	Buy	$0.0₅2374	0.0₈1144 WETH	297.77M	0.3391 WETH	$706.86	0xaca...40d48
Mar 26 01:35 PM	ASTRAI / WETH	Sell	$0.0₅2336	0.0₈1128 WETH	209.76M	0.2370 WETH	$489.98	0x447...e1f3a
Mar 26 01:33 PM	ASTRAI / WETH	Buy	$0.0₅2365	0.0₈1139 WETH	208.71M	0.2372 WETH	$493.48	0xcd8...04815
Mar 26 01:30 PM	ASTRAI / WETH	Sell	$0.0₅2341	0.0₈1128 WETH	320.15M	0.3626 WETH	$749.43	0x93c...65ad5
Mar 26 01:29 PM	ASTRAI / WETH	Sell	$0.0₅2376	0.0₈1145 WETH	4.36	0.0₈4971 WETH	$0.0₄1035	0x052...7fbac
Mar 26 01:29 PM	ASTRAI / WETH	Buy	$0.0₅2376	0.0₈1145 WETH	43.56	0.0₇5000 WETH	$0.0₃1035	0x052...7fbac
Mar 26 01:28 PM	ASTRAI / WETH	Buy	$0.0₅2377	0.0₈1145 WETH	378.08M	0.4302 WETH	$898.46	0xa09...0b4fd
Mar 26 01:26 PM	ASTRAI / WETH	Buy	$0.0₅2337	0.0₈1125 WETH	448.17M	0.5004 WETH	$1.05K	0xbb8...47dcc
Mar 26 01:23 PM	ASTRAI / WETH	Sell	$0.0₅2291	0.0₈1102 WETH	337.67M	0.3738 WETH	$773.37	0x9d1...c5945
Mar 26 01:21 PM	ASTRAI / WETH	Sell	$0.0₅2326	0.0₈1119 WETH	516.76M	0.5833 WETH	$1.20K	0x2e8...68713
Mar 26 01:19 PM	ASTRAI / WETH	Sell	$0.0₅2383	0.0₈1146 WETH	468.53M	0.5410 WETH	$1.12K	0xf7e...a9598
Mar 26 01:16 PM	ASTRAI / WETH	Buy	$0.0₅2434	0.0₈1171 WETH	205.00M	0.2396 WETH	$498.83	0xf31...af9ff
Mar 26 01:14 PM	ASTRAI / WETH	Sell	$0.0₅2411	0.0₈1160 WETH	219.36M	0.2549 WETH	$528.68	0x20e...e8c80
Mar 26 01:12 PM	ASTRAI / WETH	Sell	$0.0₅2434	0.0₈1172 WETH	285.83M	0.3361 WETH	$695.51	0x864...fa919
Mar 26 01:09 PM	ASTRAI / WETH	Buy	$0.0₅2466	0.0₈1188 WETH	190.45M	0.2258 WETH	$469.62	0xed2...3e2ea
Mar 26 01:07 PM	ASTRAI / WETH	Buy	$0.0₅2440	0.0₈1177 WETH	198.75M	0.2335 WETH	$484.94	0x08d...56de4
Mar 26 01:05 PM	ASTRAI / WETH	Buy	$0.0₅2417	0.0₈1166 WETH	393.35M	0.4558 WETH	$950.46	0xd04...b9f5a
Mar 26 01:02 PM	ASTRAI / WETH	Sell	$0.0₅2373	0.0₈1145 WETH	427.39M	0.4927 WETH	$1.01K	0xaf3...a3a8d
Mar 26 01:00 PM	ASTRAI / WETH	Buy	$0.0₅2421	0.0₈1168 WETH	302.41M	0.3517 WETH	$732.03	0x7a4...b8a81
Mar 26 12:58 PM	ASTRAI / WETH	Buy	$0.0₅2387	0.0₈1152 WETH	263.36M	0.3023 WETH	$628.56	0x89e...7c1a7
Mar 26 12:55 PM	ASTRAI / WETH	Sell	$0.0₅2357	0.0₈1138 WETH	471.45M	0.5405 WETH	$1.11K	0x8e0...2e121
Mar 26 12:53 PM	ASTRAI / WETH	Buy	$0.0₅2410	0.0₈1163 WETH	260.32M	0.3017 WETH	$627.14	0xa2a...ad362
Mar 26 12:51 PM	ASTRAI / WETH	Buy	$0.0₅2382	0.0₈1149 WETH	340.87M	0.3896 WETH	$811.65	0x5b7...f9204
Mar 26 12:48 PM	ASTRAI / WETH	Buy	$0.0₅2345	0.0₈1131 WETH	340.37M	0.3830 WETH	$797.91	0x937...5fdf7
Mar 26 12:46 PM	ASTRAI / WETH	Sell	$0.0₅2309	0.0₈1114 WETH	483.76M	0.5429 WETH	$1.12K	0x7a9...3a69b
Mar 26 12:44 PM	ASTRAI / WETH	Buy	$0.0₅2359	0.0₈1139 WETH	491.73M	0.5550 WETH	$1.16K	0x070...e8575
Mar 26 12:41 PM	ASTRAI / WETH	Buy	$0.0₅2306	0.0₈1113 WETH	467.92M	0.5167 WETH	$1.08K	0x003...9ca7d
Mar 26 12:39 PM	ASTRAI / WETH	Buy	$0.0₅2257	0.0₈1090 WETH	424.11M	0.4590 WETH	$956.93	0xfa8...b6c54
Mar 26 12:37 PM	ASTRAI / WETH	Sell	$0.0₅2210	0.0₈1069 WETH	229.18M	0.2455 WETH	$506.41	0xa8e...000dc
Mar 26 12:34 PM	ASTRAI / WETH	Buy	$0.0₅2236	0.0₈1080 WETH	275.17M	0.2962 WETH	$615.09	0xcfb...838e2
Mar 26 12:32 PM	ASTRAI / WETH	Buy	$0.0₅2212	0.0₈1067 WETH	422.91M	0.4482 WETH	$935.23	0xbe4...7040b
Mar 26 12:30 PM	ASTRAI / WETH	Sell	$0.0₅2169	0.0₈1047 WETH	303.92M	0.3193 WETH	$658.94	0xbbd...87fa7
Mar 26 12:27 PM	ASTRAI / WETH	Buy	$0.0₅2197	0.0₈1061 WETH	158.15M	0.1677 WETH	$347.45	0xfcc...6f7ea
Mar 26 12:25 PM	ASTRAI / WETH	Buy	$0.0₅2183	0.0₈1054 WETH	284.66M	0.2989 WETH	$621.18	0x467...78577
Mar 26 12:23 PM	ASTRAI / WETH	Buy	$0.0₅2156	0.0₈1041 WETH	129.17M	0.1344 WETH	$278.42	0x565...c9af9
Mar 26 12:20 PM	ASTRAI / WETH	Sell	$0.0₅2143	0.0₈1035 WETH	129.77M	0.1342 WETH	$278.03	0x91e...0ac1b
Mar 26 12:18 PM	ASTRAI / WETH	Buy	$0.0₅2156	0.0₈1041 WETH	177.31M	0.1843 WETH	$382.23	0xad5...4df59
Mar 26 12:16 PM	ASTRAI / WETH	Buy	$0.0₅2139	0.0₈1033 WETH	220.60M	0.2273 WETH	$471.75	0x499...8c016
Mar 26 12:13 PM	ASTRAI / WETH	Buy	$0.0₅2118	0.0₈1023 WETH	282.00M	0.2874 WETH	$597.20	0x91e...f82c1
Mar 26 12:11 PM	ASTRAI / WETH	Sell	$0.0₅2092	0.0₈1010 WETH	508.66M	0.5179 WETH	$1.06K	0x224...4e489
Mar 26 12:09 PM	ASTRAI / WETH	Sell	$0.0₅2139	0.0₈1033 WETH	604.28M	0.6304 WETH	$1.29K	0x687...c79cc
Mar 26 12:06 PM	ASTRAI / WETH	Buy	$0.0₅2191	0.0₈1061 WETH	312.93M	0.3305 WETH	$685.57	0xb49...b40c7
Mar 26 12:04 PM	ASTRAI / WETH	Sell	$0.0₅2165	0.0₈1046 WETH	378.75M	0.3982 WETH	$819.94	0x0b1...49eed
Mar 26 12:02 PM	ASTRAI / WETH	Buy	$0.0₅2201	0.0₈1064 WETH	482.07M	0.5087 WETH	$1.06K	0x748...2bd90
Mar 26 11:59 AM	ASTRAI / WETH	Buy	$0.0₅2153	0.0₈1041 WETH	409.39M	0.4236 WETH	$881.13	0x8f6...2cdb1
Mar 26 11:57 AM	ASTRAI / WETH	Sell	$0.0₅2116	0.0₈1023 WETH	544.14M	0.5613 WETH	$1.15K	0xf28...97067
Mar 26 11:55 AM	ASTRAI / WETH	Buy	$0.0₅2169	0.0₈1048 WETH	557.26M	0.5781 WETH	$1.21K	0xfd8...409c6
Mar 26 11:52 AM	ASTRAI / WETH	Buy	$0.0₅2115	0.0₈1022 WETH	488.07M	0.4949 WETH	$1.03K	0xb0c...6eac3
Mar 26 11:50 AM	ASTRAI / WETH	Buy	$0.0₅2071	0.0₈1001 WETH	652.65M	0.6457 WETH	$1.35K	0x25a...702b7
Mar 26 11:48 AM	ASTRAI / WETH	Sell	$0.0₅2016	0.0₉9727 WETH	613.81M	0.6031 WETH	$1.24K	0xd38...b3ee3
Mar 26 11:45 AM	ASTRAI / WETH	Sell	$0.0₅2068	0.0₉9986 WETH	564.88M	0.5693 WETH	$1.17K	0x5d5...229c5
Mar 26 11:43 AM	ASTRAI / WETH	Sell	$0.0₅2120	0.0₈1024 WETH	512.05M	0.5283 WETH	$1.09K	0xabe...15fbf
Mar 26 11:41 AM	ASTRAI / WETH	Sell	$0.0₅2170	0.0₈1047 WETH	478.47M	0.5045 WETH	$1.04K	0x951...2a674
Mar 26 11:38 AM	ASTRAI / WETH	Sell	$0.0₅2216	0.0₈1069 WETH	594.77M	0.6424 WETH	$1.32K	0x4a6...bb4c9
Mar 26 11:36 AM	ASTRAI / WETH	Buy	$0.0₅2273	0.0₈1098 WETH	278.11M	0.3043 WETH	$631.98	0xf1a...242ec
Mar 26 11:34 AM	ASTRAI / WETH	Sell	$0.0₅2244	0.0₈1085 WETH	4.60	0.0₈4971 WETH	$0.0₄1032	0x2f0...8e72f
Mar 26 11:34 AM	ASTRAI / WETH	Buy	$0.0₅2244	0.0₈1085 WETH	45.98	0.0₇5000 WETH	$0.0₃1032	0x2f0...8e72f
Mar 26 11:34 AM	ASTRAI / WETH	Sell	$0.0₅2243	0.0₈1085 WETH	514.12M	0.5622 WETH	$1.15K	0x2d8...62b5e
Mar 26 11:31 AM	ASTRAI / WETH	Sell	$0.0₅2297	0.0₈1110 WETH	509.83M	0.5706 WETH	$1.17K	0x360...779e7
Mar 26 11:29 AM	ASTRAI / WETH	Sell	$0.0₅2349	0.0₈1136 WETH	578.88M	0.6643 WETH	$1.36K	0xbf5...ba7c8
Mar 26 11:27 AM	ASTRAI / WETH	Buy	$0.0₅2414	0.0₈1167 WETH	260.48M	0.3029 WETH	$628.64	0x5a5...6753d
Mar 26 11:24 AM	ASTRAI / WETH	Sell	$0.0₅2384	0.0₈1153 WETH	441.33M	0.5123 WETH	$1.05K	0xfaf...ded38

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ASTRAI		2d	$2.09K	587	$500.46K	-	-	-4.24%	$485.09M

What is the price of Astrai (ASTRAI)?

The current price for Astrai (ASTRAI) on the Base chain is $0.0₆2151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astrai (ASTRAI)?

The Fully Diluted Valuation (FDV) of Astrai (ASTRAI) is $215.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astrai (ASTRAI)?

You can buy Astrai on decentralized exchanges (DEXes) on the Base chain. Check the Astrai Liquidity pools to see all available ASTRAI trading pairs and choose the pool with the best liquidity.

What is Astrai (ASTRAI) liquidity?

The total liquidity for Astrai (ASTRAI) across all pools on Base is $47.21K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTRAI.

What is ASTRAI, Astrai?

Astrai (ASTRAI) is a cryptocurrency token deployed on the Base blockchain. The current value of ASTRAI is $0.0₆2151. Visit the Description tab for more details about this project.

How to trade ASTRAI?

You can buy or sell ASTRAI on the Base chain through any of available ASTRAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astrai

Astrai (ASTRAI) is a cryptocurrency token on the Base blockchain. The current price is $0.062151 with a fully diluted valuation of $215.06K.

WETH/ASTRAI on Uniswap V2

Astrai (ASTRAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Astrai

About Astrai